-
5 DAY PERFORMANCE
-0.59% -
1 MONTH PERFORMANCE
-0.59% -
3 MONTH PERFORMANCE
-0.59% -
6 MONTH PERFORMANCE
-17.56% -
YEAR-TO-DATE PERFORMANCE
-18.13% -
1 YEAR PERFORMANCE
-27.79%
Warrantee Inc. American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $6.19 M |
| 09/03/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $6.19 M |
| 08/30/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $6.19 M |
| 08/29/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | |
| 08/28/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | |
| 08/27/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $6.19 M |
| 08/26/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $6.19 M |