Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.32 | $0.33 (1.88%) | $0.33 | $0.32 | 1,436 | $7.40 M |
| 06/27/2024 | $0.33 | $0.33 (-1.52%) | $0.33 | $0.31 | 2,180 | $7.40 M |
| 06/26/2024 | $0.32 | $0.32 (-0.38%) | $0.32 | $0.30 | 12,490 | $7.26 M |
| 06/25/2024 | $0.31 | $0.32 (3.23%) | $0.32 | $0.30 | 7,920 | $7.29 M |
| 06/24/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.30 | 28,729 | $7.52 M |
| 06/21/2024 | $0.29 | $0.33 (13.79%) | $0.33 | $0.28 | 94,679 | $7.52 M |
| 06/20/2024 | $0.27 | $0.29 (7.34%) | $0.30 | $0.26 | 42,589 | $6.49 M |
| 06/18/2024 | $0.27 | $0.27 (-0.07%) | $0.27 | $0.26 | 13,936 | $6.15 M |
| 06/17/2024 | $0.29 | $0.28 (-3.11%) | $0.29 | $0.25 | 109,860 | $6.38 M |
| 06/14/2024 | $0.31 | $0.29 (-5.42%) | $0.31 | $0.29 | 32,823 | $6.70 M |
| 06/13/2024 | $0.31 | $0.29 (-7.68%) | $0.32 | $0.28 | 61,248 | $6.52 M |
| 06/12/2024 | $0.29 | $0.32 (11.19%) | $0.32 | $0.29 | 35,926 | $7.22 M |
| 06/11/2024 | $0.28 | $0.30 (5.28%) | $0.34 | $0.28 | 107,647 | $6.72 M |
| 06/10/2024 | $0.29 | $0.29 (0%) | $0.30 | $0.29 | 10,676 | $6.49 M |
| 06/07/2024 | $0.31 | $0.29 (-5.47%) | $0.31 | $0.28 | 56,136 | $6.67 M |
| 06/06/2024 | $0.30 | $0.31 (2.92%) | $0.32 | $0.30 | 67,538 | $7.06 M |
| 06/05/2024 | $0.30 | $0.32 (4.08%) | $0.32 | $0.30 | 97,197 | $7.20 M |
| 06/04/2024 | $0.32 | $0.32 (-0.51%) | $0.32 | $0.30 | 84,681 | $7.26 M |
| 06/03/2024 | $0.35 | $0.32 (-8.17%) | $0.39 | $0.28 | 399,106 | $7.29 M |
| 05/31/2024 | $0.33 | $0.34 (4.62%) | $0.34 | $0.33 | 20,480 | $7.74 M |
| 05/30/2024 | $0.35 | $0.34 (-2.7%) | $0.36 | $0.32 | 99,920 | $7.67 M |
| 05/29/2024 | $0.33 | $0.35 (5.09%) | $0.36 | $0.32 | 137,498 | $7.97 M |
| 05/28/2024 | $0.32 | $0.33 (4.1%) | $0.35 | $0.31 | 193,733 | $7.58 M |
| 05/24/2024 | $0.28 | $0.33 (16.96%) | $0.33 | $0.28 | 137,422 | $7.46 M |
| 05/23/2024 | $0.29 | $0.30 (2.05%) | $0.31 | $0.29 | 11,490 | $6.81 M |
| 05/22/2024 | $0.30 | $0.30 (0.13%) | $0.31 | $0.29 | 29,913 | $6.93 M |
| 05/21/2024 | $0.32 | $0.32 (0.95%) | $0.33 | $0.29 | 53,451 | $7.29 M |
| 05/20/2024 | $0.31 | $0.33 (6.83%) | $0.35 | $0.28 | 189,108 | $7.50 M |
| 05/17/2024 | $0.28 | $0.32 (12.16%) | $0.38 | $0.28 | 756,121 | $7.20 M |
| 05/16/2024 | $0.35 | $0.30 (-14.29%) | $0.37 | $0.26 | 2.49 M | $6.83 M |
| 05/15/2024 | $0.29 | $0.30 (3.52%) | $0.30 | $0.27 | 21,102 | $6.83 M |
| 05/14/2024 | $0.28 | $0.30 (7.84%) | $0.30 | $0.27 | 40,010 | $6.83 M |
| 05/13/2024 | $0.30 | $0.31 (2.72%) | $0.35 | $0.28 | 17,618 | $7.06 M |
| 05/10/2024 | $0.32 | $0.31 (-0.1%) | $0.32 | $0.30 | 41,493 | $7.17 M |
| 05/09/2024 | $0.30 | $0.32 (5.03%) | $0.33 | $0.30 | 17,182 | $7.18 M |
| 05/08/2024 | $0.33 | $0.33 (2.18%) | $0.34 | $0.30 | 20,473 | $7.58 M |
| 05/07/2024 | $0.30 | $0.34 (14.07%) | $0.34 | $0.28 | 65,416 | $7.66 M |
| 05/06/2024 | $0.28 | $0.31 (8.97%) | $0.31 | $0.28 | 24,008 | $6.95 M |
| 05/03/2024 | $0.31 | $0.30 (-3.25%) | $0.31 | $0.28 | 75,415 | $6.79 M |
| 05/02/2024 | $0.33 | $0.32 (-3.74%) | $0.33 | $0.30 | 664,311 | $7.23 M |
| 05/01/2024 | $0.29 | $0.32 (11.76%) | $0.37 | $0.29 | 148,928 | $7.38 M |
| 04/30/2024 | $0.30 | $0.30 (0%) | $0.32 | $0.29 | 38,336 | $6.83 M |
| 04/29/2024 | $0.30 | $0.27 (-10.66%) | $0.33 | $0.25 | 181,664 | $6.15 M |
| 04/26/2024 | $0.28 | $0.29 (6.33%) | $0.30 | $0.25 | 97,080 | $6.66 M |
| 04/25/2024 | $0.26 | $0.29 (10%) | $0.31 | $0.26 | 173,647 | $6.51 M |
| 04/24/2024 | $0.28 | $0.27 (-5.39%) | $0.29 | $0.26 | 36,301 | $6.08 M |
| 04/23/2024 | $0.28 | $0.28 (0.79%) | $0.30 | $0.26 | 107,793 | $6.43 M |
| 04/22/2024 | $0.41 | $0.30 (-27.01%) | $0.44 | $0.25 | 498,316 | $6.83 M |
| 04/19/2024 | $0.43 | $0.43 (-0.93%) | $0.48 | $0.38 | 54,306 | $9.68 M |
| 04/18/2024 | $0.32 | $0.46 (43.71%) | $0.47 | $0.32 | 118,226 | $10.41 M |
| 04/17/2024 | $0.37 | $0.32 (-13.62%) | $0.37 | $0.31 | 63,157 | $7.28 M |
| 04/16/2024 | $0.33 | $0.37 (12.12%) | $0.37 | $0.33 | 4,092 | $8.43 M |
| 04/15/2024 | $0.33 | $0.39 (18.74%) | $0.40 | $0.33 | 8,302 | $8.79 M |
| 04/12/2024 | $0.38 | $0.35 (-7.74%) | $0.40 | $0.31 | 67,127 | $7.98 M |
| 04/11/2024 | $0.40 | $0.39 (-1.5%) | $0.41 | $0.36 | 17,053 | $8.97 M |
| 04/10/2024 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.36 | 18,588 | $9.11 M |
| 04/09/2024 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 1,192 | $9.79 M |
| 04/08/2024 | $0.45 | $0.45 (0%) | $0.45 | $0.42 | 15,938 | $10.25 M |
| 04/05/2024 | $0.45 | $0.45 (-0.66%) | $0.47 | $0.43 | 7,107 | $10.25 M |
| 04/04/2024 | $0.52 | $0.47 (-9.27%) | $0.52 | $0.45 | 8,858 | $10.70 M |
| 04/03/2024 | $0.44 | $0.49 (11.95%) | $0.50 | $0.44 | 19,578 | $11.14 M |
| 04/02/2024 | $0.44 | $0.44 (0.21%) | $0.51 | $0.40 | 9,902 | $9.95 M |
| 04/01/2024 | $0.50 | $0.51 (3.92%) | $0.52 | $0.41 | 9,559 | $11.71 M |
