5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-95.84%
3 MONTH PERFORMANCE
-86.26%
6 MONTH PERFORMANCE
-84.85%
YEAR-TO-DATE PERFORMANCE
-85.88%
1 YEAR PERFORMANCE
-55.36%
WANG & LEE GROUP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $0.26 | $0.24 (-6.15%) | $0.26 | $0.23 | 2.38 M | |
| 04/01/2025 | $0.27 | $0.26 (-3.31%) | $0.27 | $0.25 | 3.66 M | $3.92 M |
| 03/31/2025 | $0.24 | $0.27 (12.45%) | $0.27 | $0.24 | 4.12 M | $4.08 M |
| 03/28/2025 | $0.29 | $0.26 (-10.96%) | $0.30 | $0.23 | 6.49 M | $3.92 M |
| 03/27/2025 | $0.33 | $0.29 (-11.82%) | $0.33 | $0.25 | 14.03 M | $4.39 M |
| 03/26/2025 | $0.46 | $0.32 (-30.39%) | $0.50 | $0.32 | 14.62 M | $4.83 M |
| 03/25/2025 | $0.70 | $0.43 (-38.53%) | $0.71 | $0.41 | 14.20 M | $6.49 M |
| 03/24/2025 | $0.85 | $0.75 (-11.87%) | $0.93 | $0.63 | 25.19 M | $11.33 M |
| 03/21/2025 | $5.17 | $5.17 (0%) | $5.38 | $5.10 | 474,222 | $78.04 M |
| 03/20/2025 | $5.45 | $5.37 (-1.47%) | $5.74 | $5.25 | 1.08 M | $81.05 M |
| 03/19/2025 | $4.71 | $5.48 (16.35%) | $5.85 | $4.71 | 2.69 M | $82.71 M |
| 03/18/2025 | $4.00 | $4.76 (19%) | $4.76 | $3.69 | 425,416 | $71.85 M |
| 03/17/2025 | $4.00 | $4.06 (1.5%) | $4.20 | $3.49 | 646,373 | $61.28 M |
| 03/14/2025 | $3.90 | $4.08 (4.62%) | $4.38 | $3.90 | 618,704 | $61.58 M |
| 03/13/2025 | $3.60 | $4.04 (12.22%) | $4.26 | $3.32 | 1.42 M | $60.98 M |
| 03/12/2025 | $4.16 | $3.12 (-25%) | $4.24 | $3.05 | 669,000 | $47.09 M |
| 03/11/2025 | $4.00 | $4.10 (2.5%) | $4.49 | $3.68 | 906,749 | $61.88 M |
| 03/10/2025 | $3.56 | $4.42 (24.16%) | $4.57 | $3.39 | 694,137 | $66.71 M |
| 03/07/2025 | $3.62 | $3.80 (4.97%) | $4.52 | $3.03 | 1.77 M | $57.36 M |
| 03/06/2025 | $5.02 | $3.67 (-26.89%) | $5.02 | $3.44 | 1.02 M | $55.39 M |
| 03/05/2025 | $4.98 | $4.91 (-1.41%) | $5.63 | $4.03 | 1.07 M | $74.11 M |
| 03/04/2025 | $5.40 | $5.01 (-7.22%) | $5.76 | $4.50 | 655,555 | $75.62 M |
| 03/03/2025 | $5.83 | $5.30 (-9.09%) | $5.99 | $5.01 | 430,300 | $80.00 M |
| 02/28/2025 | $5.15 | $6.01 (16.7%) | $6.13 | $4.40 | 647,399 | $90.71 M |
| 02/27/2025 | $5.10 | $5.70 (11.76%) | $5.80 | $4.96 | 1.32 M | $86.03 M |
| 02/26/2025 | $5.91 | $5.34 (-9.64%) | $6.24 | $5.00 | 1.02 M | $80.60 M |
| 02/25/2025 | $6.57 | $6.01 (-8.52%) | $6.60 | $5.13 | 1.56 M | $90.71 M |
| 02/24/2025 | $5.40 | $6.00 (11.11%) | $6.09 | $5.30 | 714,518 | $90.56 M |
| 02/21/2025 | $5.52 | $4.91 (-11.05%) | $5.62 | $4.58 | 1.59 M | $74.11 M |
| 02/20/2025 | $5.48 | $5.52 (0.73%) | $5.95 | $5.10 | 289,200 | $83.32 M |
| 02/19/2025 | $5.70 | $5.50 (-3.51%) | $6.17 | $5.50 | 268,191 | $83.02 M |
| 02/18/2025 | $6.70 | $5.92 (-11.64%) | $6.95 | $5.21 | 1.03 M | $89.36 M |
| 02/14/2025 | $8.50 | $6.65 (-21.76%) | $9.09 | $3.59 | 2.15 M | $100.37 M |
| 02/13/2025 | $8.40 | $8.45 (0.6%) | $8.66 | $8.38 | 309,134 | $127.54 M |
| 02/12/2025 | $8.33 | $8.41 (0.96%) | $8.56 | $8.33 | 451,100 | $126.94 M |
| 02/11/2025 | $8.50 | $8.64 (1.65%) | $8.85 | $8.23 | 868,818 | $130.41 M |
| 02/10/2025 | $8.50 | $8.60 (1.18%) | $9.66 | $7.40 | 1.06 M | $129.81 M |
| 02/07/2025 | $8.05 | $8.50 (5.59%) | $8.93 | $8.00 | 406,274 | $128.30 M |
| 02/06/2025 | $7.60 | $8.08 (6.32%) | $8.45 | $7.04 | 344,842 | $121.96 M |
| 02/05/2025 | $7.51 | $7.60 (1.2%) | $7.68 | $7.21 | 66,662 | $114.71 M |
| 02/04/2025 | $7.38 | $7.54 (2.17%) | $7.90 | $7.20 | 180,640 | $113.81 M |
| 02/03/2025 | $7.22 | $7.45 (3.19%) | $7.45 | $6.11 | 377,050 | $112.45 M |
| 01/31/2025 | $7.17 | $7.23 (0.84%) | $7.34 | $6.10 | 256,931 | $109.13 M |
| 01/30/2025 | $6.67 | $7.10 (6.45%) | $7.27 | $6.20 | 85,318 | $107.17 M |
| 01/29/2025 | $7.40 | $6.95 (-6.08%) | $7.40 | $6.10 | 57,016 | $104.90 M |
| 01/28/2025 | $5.90 | $7.09 (20.17%) | $7.64 | $5.73 | 165,133 | $107.02 M |
| 01/27/2025 | $5.88 | $6.00 (2.04%) | $6.00 | $5.50 | 44,213 | $90.56 M |
| 01/24/2025 | $5.62 | $5.80 (3.2%) | $5.80 | $4.95 | 71,324 | $87.54 M |
| 01/23/2025 | $6.70 | $5.80 (-13.43%) | $6.70 | $4.85 | 341,021 | $87.54 M |
| 01/22/2025 | $6.50 | $6.60 (1.54%) | $7.28 | $5.70 | 289,089 | $99.62 M |
| 01/21/2025 | $5.10 | $6.65 (30.39%) | $6.65 | $3.85 | 502,900 | $100.37 M |
| 01/17/2025 | $4.37 | $5.14 (17.62%) | $5.15 | $3.97 | 592,113 | $77.58 M |
| 01/16/2025 | $2.93 | $3.97 (35.49%) | $4.79 | $2.93 | 1.01 M | $59.92 M |
| 01/15/2025 | $2.19 | $2.83 (29.22%) | $2.88 | $2.09 | 135,827 | $42.72 M |
| 01/14/2025 | $1.70 | $2.09 (22.94%) | $2.12 | $1.59 | 1.26 M | $31.55 M |
| 01/13/2025 | $1.61 | $1.79 (11.18%) | $1.96 | $1.54 | 119,632 | $27.02 M |
| 01/10/2025 | $1.83 | $1.50 (-18.03%) | $2.41 | $1.50 | 423,806 | $22.64 M |
| 01/08/2025 | $1.50 | $1.61 (7.33%) | $1.65 | $1.50 | 13,911 | $24.30 M |
| 01/07/2025 | $1.71 | $1.55 (-9.36%) | $1.94 | $1.39 | 188,625 | $23.40 M |
| 01/06/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.76 | 207,308 | $27.77 M |
| 01/03/2025 | $1.87 | $1.89 (1.07%) | $2.09 | $1.84 | 150,156 | $28.53 M |
| 01/02/2025 | $1.74 | $1.82 (4.6%) | $1.83 | $1.74 | 10,711 | $27.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
