-
5 DAY PERFORMANCE
+18.40% -
1 MONTH PERFORMANCE
+103.67% -
3 MONTH PERFORMANCE
+753.85% -
6 MONTH PERFORMANCE
+709.78% -
YEAR-TO-DATE PERFORMANCE
+520.98% -
1 YEAR PERFORMANCE
+516.15%
WANG & LEE GROUP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.80 | $4.22 (11.05%) | $4.44 | $3.30 | 45,903 | $63.70 M |
| 11/21/2024 | $4.18 | $3.92 (-6.22%) | $4.18 | $3.79 | 26,845 | $59.17 M |
| 11/20/2024 | $3.97 | $4.07 (2.52%) | $4.30 | $3.88 | 36,291 | $61.43 M |
| 11/19/2024 | $3.66 | $3.83 (4.64%) | $3.96 | $3.56 | 18,819 | $57.81 M |
| 11/18/2024 | $3.61 | $3.75 (3.88%) | $3.96 | $3.51 | 34,600 | $56.60 M |
| 11/15/2024 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.62 | 46,033 | $54.64 M |
| 11/14/2024 | $3.93 | $3.94 (0.25%) | $4.25 | $3.00 | 150,400 | $59.47 M |
| 11/13/2024 | $4.84 | $3.92 (-19.01%) | $4.99 | $3.85 | 66,800 | $59.17 M |
| 11/12/2024 | $3.74 | $4.89 (30.75%) | $5.00 | $3.72 | 198,627 | $73.81 M |
| 11/11/2024 | $3.61 | $4.20 (16.34%) | $4.20 | $3.58 | 146,226 | $63.39 M |
| 11/08/2024 | $3.50 | $3.51 (0.29%) | $3.60 | $3.34 | 42,669 | $52.98 M |
| 11/07/2024 | $3.49 | $3.36 (-3.72%) | $3.69 | $3.15 | 70,018 | $50.72 M |
| 11/06/2024 | $3.51 | $3.49 (-0.57%) | $3.68 | $3.33 | 50,700 | $52.68 M |
| 11/05/2024 | $2.75 | $3.51 (27.64%) | $3.85 | $2.75 | 158,318 | $52.98 M |
| 11/04/2024 | $3.15 | $2.75 (-12.7%) | $3.29 | $2.36 | 98,105 | $41.51 M |
| 11/01/2024 | $3.39 | $3.00 (-11.5%) | $3.39 | $2.86 | 192,034 | $45.28 M |
| 10/31/2024 | $3.67 | $3.31 (-9.81%) | $3.68 | $3.20 | 61,001 | $49.96 M |
| 10/30/2024 | $3.07 | $3.46 (12.7%) | $3.48 | $2.90 | 51,359 | $52.22 M |
| 10/29/2024 | $3.10 | $3.16 (1.94%) | $3.20 | $3.04 | 57,800 | $47.70 M |
| 10/28/2024 | $2.34 | $3.04 (29.91%) | $3.19 | $2.34 | 98,223 | $45.89 M |
| 10/25/2024 | $2.24 | $2.38 (6.25%) | $2.47 | $2.20 | 43,413 | $35.92 M |
| 10/24/2024 | $2.12 | $2.32 (9.43%) | $2.60 | $2.02 | 77,000 | $35.02 M |
| 10/23/2024 | $2.56 | $2.18 (-14.84%) | $2.63 | $2.10 | 145,200 | $32.90 M |
| 10/22/2024 | $2.62 | $2.40 (-8.4%) | $2.70 | $2.20 | 58,707 | $36.23 M |
| 10/21/2024 | $2.65 | $2.48 (-6.42%) | $2.93 | $2.30 | 325,400 | $37.43 M |
| 10/18/2024 | $2.41 | $2.75 (14.11%) | $3.09 | $2.41 | 67,323 | $41.51 M |
| 10/17/2024 | $3.13 | $2.40 (-23.32%) | $3.29 | $2.33 | 304,682 | $36.23 M |
| 10/16/2024 | $2.46 | $3.22 (30.89%) | $3.56 | $2.46 | 503,900 | $48.60 M |
| 10/15/2024 | $2.27 | $2.43 (7.05%) | $4.20 | $1.66 | 3.16 M | $36.68 M |
| 10/14/2024 | $1.88 | $2.20 (17.02%) | $2.27 | $1.88 | 130,806 | $33.21 M |
| 10/11/2024 | $1.80 | $1.92 (6.67%) | $2.00 | $1.55 | 62,340 | $28.98 M |
| 10/10/2024 | $1.42 | $1.70 (19.72%) | $1.80 | $1.42 | 63,025 | $25.66 M |
| 10/09/2024 | $1.48 | $1.59 (7.43%) | $1.75 | $1.48 | 13,447 | $24.00 M |
| 10/08/2024 | $1.85 | $1.59 (-14.05%) | $1.85 | $1.56 | 43,860 | $24.00 M |
| 10/07/2024 | $1.84 | $1.85 (0.54%) | $1.92 | $1.70 | 90,300 | $27.92 M |
| 10/04/2024 | $1.86 | $1.70 (-8.6%) | $2.00 | $1.62 | 137,600 | $25.66 M |
| 10/03/2024 | $1.59 | $1.78 (11.95%) | $1.86 | $1.40 | 107,227 | $26.87 M |
| 10/02/2024 | $1.80 | $1.65 (-8.33%) | $1.81 | $1.54 | 186,200 | $24.90 M |
| 10/01/2024 | $1.29 | $1.47 (13.95%) | $1.58 | $1.24 | 52,300 | $22.19 M |
| 09/30/2024 | $1.49 | $1.35 (-9.4%) | $1.49 | $1.28 | 28,100 | $20.38 M |
| 09/27/2024 | $1.41 | $1.44 (2.13%) | $1.50 | $1.27 | 40,018 | $21.74 M |
| 09/26/2024 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.28 | 8,000 | $20.38 M |
| 09/25/2024 | $1.25 | $1.28 (2.4%) | $1.35 | $1.25 | 17,400 | $19.32 M |
| 09/24/2024 | $1.35 | $1.36 (0.74%) | $1.37 | $1.32 | 51,800 | $20.53 M |
| 09/23/2024 | $1.36 | $1.38 (1.47%) | $1.47 | $1.33 | 16,928 | $20.83 M |
| 09/20/2024 | $1.39 | $1.39 (0%) | $1.40 | $1.32 | 20,600 | $20.98 M |
| 09/19/2024 | $1.20 | $1.39 (15.83%) | $1.41 | $1.20 | 90,823 | $20.98 M |
| 09/18/2024 | $1.19 | $1.26 (5.88%) | $1.35 | $1.10 | 125,084 | $19.02 M |
| 09/17/2024 | $1.46 | $1.35 (-7.53%) | $1.50 | $1.25 | 166,941 | $20.38 M |
| 09/16/2024 | $1.33 | $1.22 (-8.27%) | $1.90 | $0.74 | 843,400 | $18.41 M |
| 09/13/2024 | $1.14 | $1.39 (21.93%) | $1.56 | $1.04 | 588,800 | $20.98 M |
| 09/12/2024 | $1.01 | $1.42 (40.59%) | $1.93 | $1.00 | 5.79 M | $21.43 M |
| 09/11/2024 | $1.00 | $1.01 (1%) | $1.03 | $0.93 | 166,600 | $15.24 M |
| 09/10/2024 | $0.83 | $1.02 (22.91%) | $1.02 | $0.78 | 372,205 | $15.40 M |
| 09/09/2024 | $0.74 | $0.89 (20.27%) | $0.89 | $0.69 | 289,900 | $13.43 M |
| 09/06/2024 | $0.59 | $0.75 (26.22%) | $0.75 | $0.54 | 227,200 | $11.32 M |
| 09/05/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 206 | $8.73 M |
| 09/04/2024 | $0.55 | $0.54 (-1.35%) | $0.60 | $0.54 | 9,100 | $8.15 M |
| 09/03/2024 | $0.60 | $0.56 (-7.11%) | $0.60 | $0.55 | 22,000 | $8.44 M |
| 08/30/2024 | $0.54 | $0.58 (7.46%) | $0.59 | $0.53 | 16,012 | $8.76 M |
| 08/29/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 608 | $8.15 M |
| 08/28/2024 | $0.58 | $0.54 (-7.59%) | $0.59 | $0.53 | 31,400 | $8.09 M |
| 08/27/2024 | $0.55 | $0.57 (4.35%) | $0.58 | $0.55 | 39,000 | $8.66 M |
| 08/26/2024 | $0.54 | $0.54 (0.48%) | $0.57 | $0.52 | 29,400 | $8.19 M |
| 08/23/2024 | $0.54 | $0.52 (-3.7%) | $0.54 | $0.51 | 6,338 | $7.85 M |