5 DAY PERFORMANCE
+81.27%
1 MONTH PERFORMANCE
+164.43%
3 MONTH PERFORMANCE
+86.55%
6 MONTH PERFORMANCE
+849.65%
YEAR-TO-DATE PERFORMANCE
+189.83%
1 YEAR PERFORMANCE
+778.42%
WANG & LEE GROUP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $4.37 | $5.14 (17.62%) | $5.15 | $3.97 | 582,119 | $77.58 M |
| 01/16/2025 | $2.93 | $3.97 (35.49%) | $4.79 | $2.93 | 1.01 M | $59.92 M |
| 01/15/2025 | $2.19 | $2.83 (29.22%) | $2.88 | $2.09 | 135,827 | $42.72 M |
| 01/14/2025 | $1.70 | $2.09 (22.94%) | $2.12 | $1.59 | 1.26 M | $31.55 M |
| 01/13/2025 | $1.61 | $1.79 (11.18%) | $1.96 | $1.54 | 119,632 | $27.02 M |
| 01/10/2025 | $1.83 | $1.50 (-18.03%) | $2.41 | $1.50 | 423,806 | $22.64 M |
| 01/08/2025 | $1.50 | $1.61 (7.33%) | $1.65 | $1.50 | 13,911 | $24.30 M |
| 01/07/2025 | $1.71 | $1.55 (-9.36%) | $1.94 | $1.39 | 188,625 | $23.40 M |
| 01/06/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.76 | 207,308 | $27.77 M |
| 01/03/2025 | $1.87 | $1.89 (1.07%) | $2.09 | $1.84 | 150,156 | $28.53 M |
| 01/02/2025 | $1.74 | $1.82 (4.6%) | $1.83 | $1.74 | 10,711 | $27.47 M |
| 12/31/2024 | $1.86 | $1.77 (-4.84%) | $1.94 | $1.75 | 24,931 | $26.72 M |
| 12/30/2024 | $1.95 | $1.79 (-8.21%) | $1.98 | $1.72 | 34,149 | $27.02 M |
| 12/27/2024 | $2.00 | $1.86 (-7%) | $2.12 | $1.82 | 42,153 | $28.07 M |
| 12/26/2024 | $1.98 | $2.05 (3.54%) | $2.23 | $1.86 | 79,600 | $30.94 M |
| 12/24/2024 | $1.93 | $1.97 (2.07%) | $2.08 | $1.92 | 79,700 | $29.73 M |
| 12/23/2024 | $1.88 | $1.95 (3.72%) | $2.50 | $1.88 | 143,800 | $29.43 M |
| 12/20/2024 | $1.50 | $1.94 (29.33%) | $1.95 | $1.50 | 58,414 | $29.28 M |
| 12/19/2024 | $1.76 | $1.63 (-7.39%) | $2.20 | $1.06 | 744,451 | $24.60 M |
| 12/18/2024 | $2.33 | $2.03 (-12.88%) | $2.45 | $2.01 | 81,928 | $30.64 M |
| 12/17/2024 | $2.86 | $2.33 (-18.53%) | $2.89 | $2.31 | 33,729 | $35.17 M |
| 12/16/2024 | $2.75 | $2.83 (2.91%) | $3.19 | $2.75 | 88,286 | $42.72 M |
| 12/13/2024 | $2.26 | $2.76 (22.12%) | $2.80 | $2.25 | 324,700 | $41.66 M |
| 12/12/2024 | $2.80 | $2.31 (-17.5%) | $2.81 | $2.23 | 283,916 | $34.87 M |
| 12/11/2024 | $3.46 | $2.80 (-19.08%) | $3.46 | $2.80 | 110,998 | $42.26 M |
| 12/10/2024 | $3.64 | $3.55 (-2.47%) | $3.88 | $3.41 | 104,000 | $53.58 M |
| 12/09/2024 | $3.56 | $3.72 (4.49%) | $4.14 | $3.32 | 123,324 | $56.15 M |
| 12/06/2024 | $3.07 | $3.55 (15.64%) | $3.95 | $3.07 | 549,234 | $53.58 M |
| 12/05/2024 | $3.50 | $3.02 (-13.71%) | $3.67 | $3.01 | 30,425 | $45.58 M |
| 12/04/2024 | $4.18 | $3.52 (-15.79%) | $4.18 | $3.21 | 145,607 | $53.13 M |
| 12/03/2024 | $4.64 | $4.17 (-10.13%) | $4.71 | $3.98 | 56,208 | $62.94 M |
| 12/02/2024 | $4.99 | $4.64 (-7.01%) | $5.57 | $4.36 | 100,540 | $70.04 M |
| 11/29/2024 | $4.72 | $4.73 (0.21%) | $5.25 | $4.70 | 64,408 | $71.39 M |
| 11/27/2024 | $5.36 | $4.67 (-12.87%) | $5.38 | $4.56 | 108,500 | $70.49 M |
| 11/26/2024 | $5.55 | $5.35 (-3.6%) | $5.55 | $4.44 | 115,300 | $80.75 M |
| 11/25/2024 | $4.44 | $5.33 (20.05%) | $5.49 | $4.32 | 178,270 | $80.45 M |
| 11/22/2024 | $3.80 | $4.22 (11.05%) | $4.44 | $3.30 | 45,905 | $63.70 M |
| 11/21/2024 | $4.18 | $3.92 (-6.22%) | $4.18 | $3.79 | 26,845 | $59.17 M |
| 11/20/2024 | $3.97 | $4.07 (2.52%) | $4.30 | $3.88 | 36,291 | $61.43 M |
| 11/19/2024 | $3.66 | $3.83 (4.64%) | $3.96 | $3.56 | 18,819 | $57.81 M |
| 11/18/2024 | $3.61 | $3.75 (3.88%) | $3.96 | $3.51 | 34,600 | $56.60 M |
| 11/15/2024 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.62 | 46,033 | $54.64 M |
| 11/14/2024 | $3.93 | $3.94 (0.25%) | $4.25 | $3.00 | 150,400 | $59.47 M |
| 11/13/2024 | $4.84 | $3.92 (-19.01%) | $4.99 | $3.85 | 66,800 | $59.17 M |
| 11/12/2024 | $3.74 | $4.89 (30.75%) | $5.00 | $3.72 | 198,627 | $73.81 M |
| 11/11/2024 | $3.61 | $4.20 (16.34%) | $4.20 | $3.58 | 146,226 | $63.39 M |
| 11/08/2024 | $3.50 | $3.51 (0.29%) | $3.60 | $3.34 | 42,669 | $52.98 M |
| 11/07/2024 | $3.49 | $3.36 (-3.72%) | $3.69 | $3.15 | 70,018 | $50.72 M |
| 11/06/2024 | $3.51 | $3.49 (-0.57%) | $3.68 | $3.33 | 50,700 | $52.68 M |
| 11/05/2024 | $2.75 | $3.51 (27.64%) | $3.85 | $2.75 | 158,318 | $52.98 M |
| 11/04/2024 | $3.15 | $2.75 (-12.7%) | $3.29 | $2.36 | 98,105 | $41.51 M |
| 11/01/2024 | $3.39 | $3.00 (-11.5%) | $3.39 | $2.86 | 192,034 | $45.28 M |
| 10/31/2024 | $3.67 | $3.31 (-9.81%) | $3.68 | $3.20 | 61,001 | $49.96 M |
| 10/30/2024 | $3.07 | $3.46 (12.7%) | $3.48 | $2.90 | 51,359 | $52.22 M |
| 10/29/2024 | $3.10 | $3.16 (1.94%) | $3.20 | $3.04 | 57,800 | $47.70 M |
| 10/28/2024 | $2.34 | $3.04 (29.91%) | $3.19 | $2.34 | 98,223 | $45.89 M |
| 10/25/2024 | $2.24 | $2.38 (6.25%) | $2.47 | $2.20 | 43,413 | $35.92 M |
| 10/24/2024 | $2.12 | $2.32 (9.43%) | $2.60 | $2.02 | 77,000 | $35.02 M |
| 10/23/2024 | $2.56 | $2.18 (-14.84%) | $2.63 | $2.10 | 145,200 | $32.90 M |
| 10/22/2024 | $2.62 | $2.40 (-8.4%) | $2.70 | $2.20 | 58,707 | $36.23 M |
| 10/21/2024 | $2.65 | $2.48 (-6.42%) | $2.93 | $2.30 | 325,400 | $37.43 M |