5 DAY PERFORMANCE
-12.16%
1 MONTH PERFORMANCE
+18.47%
3 MONTH PERFORMANCE
-96.48%
6 MONTH PERFORMANCE
-95.52%
YEAR-TO-DATE PERFORMANCE
-88.04%
1 YEAR PERFORMANCE
-62.20%
WANG & LEE GROUP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.22 | $0.21 (-2.31%) | $0.22 | $0.21 | 609.61 K | $3.19 M |
| 05/29/2025 | $0.23 | $0.22 (-3.18%) | $0.23 | $0.20 | 1.17 M | $3.29 M |
| 05/28/2025 | $0.24 | $0.22 (-5.51%) | $0.25 | $0.22 | 1.61 M | $3.37 M |
| 05/27/2025 | $0.26 | $0.24 (-5.92%) | $0.26 | $0.24 | 996.60 K | $3.69 M |
| 05/23/2025 | $0.24 | $0.24 (1.35%) | $0.28 | $0.24 | 3.16 M | $3.64 M |
| 05/22/2025 | $0.23 | $0.25 (6.54%) | $0.25 | $0.23 | 1.36 M | $3.74 M |
| 05/21/2025 | $0.23 | $0.24 (1.97%) | $0.25 | $0.23 | 942.50 K | $3.59 M |
| 05/20/2025 | $0.25 | $0.25 (-0.4%) | $0.26 | $0.24 | 1.57 M | $3.76 M |
| 05/19/2025 | $0.24 | $0.23 (-2.46%) | $0.26 | $0.23 | 1.80 M | $3.53 M |
| 05/16/2025 | $0.28 | $0.26 (-8.57%) | $0.28 | $0.24 | 3.79 M | $3.86 M |
| 05/15/2025 | $0.24 | $0.26 (5.37%) | $0.32 | $0.22 | 15.20 M | $3.85 M |
| 05/14/2025 | $0.29 | $0.26 (-11.66%) | $0.30 | $0.25 | 7.73 M | $3.87 M |
| 05/13/2025 | $0.38 | $0.32 (-16.42%) | $0.40 | $0.29 | 148.63 M | $4.78 M |
| 05/12/2025 | $0.20 | $0.25 (24.5%) | $0.53 | $0.18 | 394.24 M | $3.76 M |
| 05/09/2025 | $0.16 | $0.17 (5.52%) | $0.19 | $0.16 | 2.56 M | $2.62 M |
| 05/08/2025 | $0.16 | $0.16 (0.12%) | $0.17 | $0.16 | 846.20 K | $2.42 M |
| 05/07/2025 | $0.17 | $0.17 (-3.62%) | $0.17 | $0.15 | 1.01 M | $2.49 M |
| 05/06/2025 | $0.18 | $0.17 (-1.14%) | $0.18 | $0.17 | 677.00 K | $2.63 M |
| 05/05/2025 | $0.18 | $0.18 (-0.73%) | $0.19 | $0.17 | 1.08 M | $2.68 M |
| 05/02/2025 | $0.19 | $0.18 (-3.45%) | $0.19 | $0.18 | 1.46 M | $2.70 M |
| 05/01/2025 | $0.18 | $0.18 (-0.39%) | $0.18 | $0.18 | 1.45 M | $2.71 M |
| 04/30/2025 | $0.18 | $0.18 (-0.72%) | $0.18 | $0.17 | 686.31 K | $2.70 M |
| 04/29/2025 | $0.19 | $0.18 (-2.43%) | $0.19 | $0.17 | 1.12 M | $2.72 M |
| 04/28/2025 | $0.20 | $0.18 (-9.95%) | $0.20 | $0.15 | 3.03 M | $2.72 M |
| 04/25/2025 | $0.21 | $0.20 (-3.52%) | $0.21 | $0.19 | 1.18 M | $3.02 M |
| 04/24/2025 | $0.19 | $0.21 (13.24%) | $0.24 | $0.19 | 5.53 M | $3.16 M |
| 04/23/2025 | $0.19 | $0.19 (0.86%) | $0.19 | $0.18 | 1.87 M | $2.82 M |
| 04/22/2025 | $0.20 | $0.18 (-7.23%) | $0.20 | $0.16 | 945.00 K | $2.75 M |
| 04/21/2025 | $0.19 | $0.19 (-2.72%) | $0.19 | $0.17 | 1.53 M | $2.85 M |
| 04/17/2025 | $0.19 | $0.19 (-1.16%) | $0.19 | $0.18 | 731.90 K | $2.83 M |
| 04/16/2025 | $0.20 | $0.19 (-5.24%) | $0.20 | $0.17 | 2.54 M | $2.87 M |
| 04/15/2025 | $0.21 | $0.21 (-1.57%) | $0.22 | $0.20 | 1.41 M | $3.12 M |
| 04/14/2025 | $0.22 | $0.22 (2.16%) | $0.22 | $0.20 | 1.42 M | $3.36 M |
| 04/11/2025 | $0.23 | $0.22 (-4.93%) | $0.23 | $0.22 | 1.07 M | $3.32 M |
| 04/10/2025 | $0.23 | $0.23 (-0.13%) | $0.25 | $0.22 | 1.60 M | $3.47 M |
| 04/09/2025 | $0.23 | $0.23 (1.17%) | $0.24 | $0.21 | 2.64 M | $3.51 M |
| 04/08/2025 | $0.25 | $0.23 (-8.04%) | $0.25 | $0.22 | 1.82 M | $3.47 M |
| 04/07/2025 | $0.22 | $0.25 (13.41%) | $0.26 | $0.21 | 2.19 M | $3.77 M |
| 04/04/2025 | $0.29 | $0.25 (-12.63%) | $0.29 | $0.22 | 3.90 M | $3.76 M |
| 04/03/2025 | $0.24 | $0.29 (19.71%) | $0.29 | $0.23 | 5.94 M | $4.34 M |
| 04/02/2025 | $0.26 | $0.24 (-6.15%) | $0.26 | $0.23 | 2.47 M | $3.68 M |
| 04/01/2025 | $0.27 | $0.26 (-3.31%) | $0.27 | $0.25 | 3.66 M | $3.92 M |
| 03/31/2025 | $0.24 | $0.27 (12.45%) | $0.27 | $0.24 | 4.12 M | $4.08 M |
| 03/28/2025 | $0.29 | $0.26 (-10.96%) | $0.30 | $0.23 | 6.49 M | $3.92 M |
| 03/27/2025 | $0.33 | $0.29 (-11.82%) | $0.33 | $0.25 | 14.03 M | $4.39 M |
| 03/26/2025 | $0.46 | $0.32 (-30.39%) | $0.50 | $0.32 | 14.62 M | $4.83 M |
| 03/25/2025 | $0.70 | $0.43 (-38.53%) | $0.71 | $0.41 | 14.20 M | $6.49 M |
| 03/24/2025 | $0.85 | $0.75 (-11.87%) | $0.93 | $0.63 | 25.19 M | $11.33 M |
| 03/21/2025 | $5.17 | $5.17 (0%) | $5.38 | $5.10 | 474.22 K | $78.04 M |
| 03/20/2025 | $5.45 | $5.37 (-1.47%) | $5.74 | $5.25 | 1.08 M | $81.05 M |
| 03/19/2025 | $4.71 | $5.48 (16.35%) | $5.85 | $4.71 | 2.69 M | $82.71 M |
| 03/18/2025 | $4.00 | $4.76 (19%) | $4.76 | $3.69 | 425.42 K | $71.85 M |
| 03/17/2025 | $4.00 | $4.06 (1.5%) | $4.20 | $3.49 | 646.37 K | $61.28 M |
| 03/14/2025 | $3.90 | $4.08 (4.62%) | $4.38 | $3.90 | 618.70 K | $61.58 M |
| 03/13/2025 | $3.60 | $4.04 (12.22%) | $4.26 | $3.32 | 1.42 M | $60.98 M |
| 03/12/2025 | $4.16 | $3.12 (-25%) | $4.24 | $3.05 | 669.00 K | $47.09 M |
| 03/11/2025 | $4.00 | $4.10 (2.5%) | $4.49 | $3.68 | 906.75 K | $61.88 M |
| 03/10/2025 | $3.56 | $4.42 (24.16%) | $4.57 | $3.39 | 694.14 K | $66.71 M |
| 03/07/2025 | $3.62 | $3.80 (4.97%) | $4.52 | $3.03 | 1.77 M | $57.36 M |
| 03/06/2025 | $5.02 | $3.67 (-26.89%) | $5.02 | $3.44 | 1.02 M | $55.39 M |
| 03/05/2025 | $4.98 | $4.91 (-1.41%) | $5.63 | $4.03 | 1.07 M | $74.11 M |
| 03/04/2025 | $5.40 | $5.01 (-7.22%) | $5.76 | $4.50 | 655.56 K | $75.62 M |
| 03/03/2025 | $5.83 | $5.30 (-9.09%) | $5.99 | $5.01 | 430.30 K | $80.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
