-
5 DAY PERFORMANCE
+4.35% -
1 MONTH PERFORMANCE
+168.66% -
3 MONTH PERFORMANCE
+121.54% -
6 MONTH PERFORMANCE
+148.28% -
YEAR-TO-DATE PERFORMANCE
+101.40% -
1 YEAR PERFORMANCE
+71.43%
WANG & LEE GROUP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.41 | $1.44 (2.13%) | $1.50 | $1.27 | 40,018 | $21.74 M |
| 09/26/2024 | $1.36 | $1.35 (-0.74%) | $1.36 | $1.28 | 8,000 | $20.38 M |
| 09/25/2024 | $1.25 | $1.28 (2.4%) | $1.35 | $1.25 | 17,400 | $19.32 M |
| 09/24/2024 | $1.35 | $1.36 (0.74%) | $1.37 | $1.32 | 51,800 | $20.53 M |
| 09/23/2024 | $1.36 | $1.38 (1.47%) | $1.47 | $1.33 | 16,928 | $20.83 M |
| 09/20/2024 | $1.39 | $1.39 (0%) | $1.40 | $1.32 | 20,600 | $20.98 M |
| 09/19/2024 | $1.20 | $1.39 (15.83%) | $1.41 | $1.20 | 90,823 | $20.98 M |
| 09/18/2024 | $1.19 | $1.26 (5.88%) | $1.35 | $1.10 | 125,084 | $19.02 M |
| 09/17/2024 | $1.46 | $1.35 (-7.53%) | $1.50 | $1.25 | 166,941 | $20.38 M |
| 09/16/2024 | $1.33 | $1.22 (-8.27%) | $1.90 | $0.74 | 843,400 | $18.41 M |
| 09/13/2024 | $1.14 | $1.39 (21.93%) | $1.56 | $1.04 | 588,800 | $20.98 M |
| 09/12/2024 | $1.01 | $1.42 (40.59%) | $1.93 | $1.00 | 5.79 M | $21.43 M |
| 09/11/2024 | $1.00 | $1.01 (1%) | $1.03 | $0.93 | 166,600 | $15.24 M |
| 09/10/2024 | $0.83 | $1.02 (22.91%) | $1.02 | $0.78 | 372,205 | $15.40 M |
| 09/09/2024 | $0.74 | $0.89 (20.27%) | $0.89 | $0.69 | 289,900 | $13.43 M |
| 09/06/2024 | $0.59 | $0.75 (26.22%) | $0.75 | $0.54 | 227,200 | $11.32 M |
| 09/05/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 206 | $8.73 M |
| 09/04/2024 | $0.55 | $0.54 (-1.35%) | $0.60 | $0.54 | 9,100 | $8.15 M |
| 09/03/2024 | $0.60 | $0.56 (-7.11%) | $0.60 | $0.55 | 22,000 | $8.44 M |
| 08/30/2024 | $0.54 | $0.58 (7.46%) | $0.59 | $0.53 | 16,012 | $8.76 M |
| 08/29/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 608 | $8.15 M |
| 08/28/2024 | $0.58 | $0.54 (-7.59%) | $0.59 | $0.53 | 31,400 | $8.09 M |
| 08/27/2024 | $0.55 | $0.57 (4.35%) | $0.58 | $0.55 | 39,000 | $8.66 M |
| 08/26/2024 | $0.54 | $0.54 (0.48%) | $0.57 | $0.52 | 29,400 | $8.19 M |
| 08/23/2024 | $0.54 | $0.52 (-3.7%) | $0.54 | $0.51 | 6,338 | $7.85 M |
| 08/22/2024 | $0.53 | $0.54 (1.69%) | $0.54 | $0.52 | 2,600 | $8.15 M |
| 08/21/2024 | $0.50 | $0.53 (5.3%) | $0.53 | $0.50 | 4,528 | $7.95 M |
| 08/20/2024 | $0.46 | $0.51 (10.89%) | $0.56 | $0.46 | 18,500 | $7.70 M |
| 08/19/2024 | $0.52 | $0.53 (1.63%) | $0.53 | $0.52 | 1,000 | $8.00 M |
| 08/16/2024 | $0.54 | $0.51 (-6.44%) | $0.54 | $0.50 | 613 | $7.63 M |
| 08/15/2024 | $0.52 | $0.50 (-3.33%) | $0.55 | $0.49 | 22,546 | $7.55 M |
| 08/14/2024 | $0.54 | $0.52 (-3.72%) | $0.55 | $0.52 | 9,800 | $7.85 M |
| 08/13/2024 | $0.53 | $0.50 (-5.68%) | $0.53 | $0.49 | 6,231 | $7.55 M |
| 08/12/2024 | $0.49 | $0.49 (0.39%) | $0.49 | $0.49 | 828 | $7.43 M |
| 08/09/2024 | $0.50 | $0.52 (4%) | $0.54 | $0.48 | 18,817 | $7.85 M |
| 08/08/2024 | $0.49 | $0.50 (2.04%) | $0.50 | $0.49 | 1,000 | $7.55 M |
| 08/07/2024 | $0.50 | $0.50 (-0.2%) | $0.52 | $0.47 | 5,207 | $7.55 M |
| 08/06/2024 | $0.47 | $0.51 (7.77%) | $0.51 | $0.47 | 10,400 | $7.65 M |
| 08/05/2024 | $0.48 | $0.47 (-2%) | $0.48 | $0.46 | 45,746 | $7.03 M |
| 08/02/2024 | $0.49 | $0.48 (-3.08%) | $0.52 | $0.44 | 22,500 | $7.18 M |
| 08/01/2024 | $0.49 | $0.48 (-2.04%) | $0.49 | $0.48 | 3,800 | $7.25 M |
| 07/31/2024 | $0.49 | $0.49 (-0.2%) | $0.52 | $0.48 | 13,846 | $7.40 M |
| 07/30/2024 | $0.53 | $0.55 (2.62%) | $0.55 | $0.50 | 35,900 | $8.23 M |
| 07/29/2024 | $0.55 | $0.54 (-1.47%) | $0.57 | $0.51 | 41,900 | $8.18 M |
| 07/26/2024 | $0.55 | $0.57 (3.01%) | $0.58 | $0.55 | 13,836 | $8.59 M |
| 07/25/2024 | $0.52 | $0.55 (6.23%) | $0.58 | $0.52 | 32,357 | $8.34 M |
| 07/24/2024 | $0.54 | $0.53 (-0.94%) | $0.54 | $0.53 | 3,118 | $8.07 M |
| 07/23/2024 | $0.53 | $0.54 (2.82%) | $0.56 | $0.51 | 31,200 | $8.15 M |
| 07/22/2024 | $0.54 | $0.54 (0%) | $0.58 | $0.54 | 17,115 | $8.15 M |
| 07/19/2024 | $0.54 | $0.54 (0%) | $0.55 | $0.54 | 3,832 | $8.10 M |
| 07/18/2024 | $0.58 | $0.57 (-1.36%) | $0.58 | $0.56 | 3,557 | $8.58 M |
| 07/17/2024 | $0.55 | $0.56 (1.63%) | $0.58 | $0.52 | 15,572 | $8.40 M |
| 07/16/2024 | $0.55 | $0.56 (1.82%) | $0.58 | $0.54 | 23,137 | $8.40 M |
| 07/15/2024 | $0.55 | $0.56 (2.71%) | $0.58 | $0.54 | 10,549 | $8.47 M |
| 07/12/2024 | $0.57 | $0.57 (0%) | $0.57 | $0.54 | 34,830 | $8.52 M |
| 07/11/2024 | $0.55 | $0.55 (1.03%) | $0.57 | $0.54 | 8,567 | $8.27 M |
| 07/10/2024 | $0.57 | $0.56 (-1.02%) | $0.58 | $0.55 | 60,744 | $8.40 M |
| 07/09/2024 | $0.58 | $0.60 (4.35%) | $0.60 | $0.56 | 51,432 | $9.00 M |
| 07/08/2024 | $0.60 | $0.58 (-3.53%) | $0.60 | $0.57 | 10,443 | $8.70 M |
| 07/05/2024 | $0.57 | $0.57 (0.21%) | $0.58 | $0.56 | 50,993 | $8.57 M |
| 07/03/2024 | $0.59 | $0.56 (-4.57%) | $0.59 | $0.56 | 9,702 | $8.46 M |
| 07/02/2024 | $0.60 | $0.57 (-5.52%) | $0.60 | $0.56 | 14,884 | $8.48 M |
| 07/01/2024 | $0.63 | $0.60 (-4%) | $0.63 | $0.56 | 31,204 | $9.00 M |
| 06/28/2024 | $0.59 | $0.65 (10.73%) | $0.69 | $0.54 | 556,464 | $9.75 M |