Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.11 | $0.11 (-3.55%) | $0.11 | $0.11 | 3,589 | |
| 07/03/2024 | $0.11 | $0.11 (-0.46%) | $0.11 | $0.11 | 6,654 | $18.22 M |
| 07/02/2024 | $0.08 | $0.08 (1%) | $0.11 | $0.08 | 80,863 | $17.71 M |
| 07/01/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 30,490 | $16.54 M |
| 06/28/2024 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.07 | 991 | $16.50 M |
| 06/27/2024 | $0.08 | $0.06 (-24.87%) | $0.09 | $0.06 | 31,100 | $15.75 M |
| 06/25/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.07 | 2,900 | $16.10 M |
| 06/24/2024 | $0.10 | $0.09 (-10.09%) | $0.10 | $0.09 | 3,050 | $15.45 M |
| 06/21/2024 | $0.07 | $0.06 (-6%) | $0.10 | $0.05 | 28,800 | $14.75 M |
| 06/20/2024 | $0.07 | $0.07 (-13.1%) | $0.07 | $0.06 | 1,370 | $13.98 M |
| 06/18/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 28,611 | $12.71 M |
| 06/17/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 17,820 | $12.95 M |
| 06/14/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 2,999 | $12.92 M |
| 06/13/2024 | $0.11 | $0.08 (-27.27%) | $0.11 | $0.08 | 9,345 | $13.16 M |
| 06/12/2024 | $0.08 | $0.08 (0%) | $0.10 | $0.08 | 6,500 | $13.03 M |
| 06/11/2024 | $0.08 | $0.08 (0%) | $0.10 | $0.08 | 41,618 | $12.95 M |
| 06/10/2024 | $0.07 | $0.08 (7.67%) | $0.08 | $0.07 | 20,800 | $13.09 M |
| 06/07/2024 | $0.07 | $0.07 (-0.29%) | $0.07 | $0.07 | 2,394 | $12.35 M |
| 06/06/2024 | $0.06 | $0.07 (25.88%) | $0.08 | $0.04 | 75,168 | $12.67 M |
| 06/05/2024 | $0.07 | $0.05 (-29.64%) | $0.08 | $0.05 | 62,988 | $12.69 M |
| 05/30/2024 | $0.04 | $0.03 (-30.51%) | $0.04 | $0.03 | 7,877 | $11.09 M |
| 05/29/2024 | $0.04 | $0.03 (-25%) | $0.04 | $0.03 | 11,113 | $11.01 M |
| 05/28/2024 | $0.05 | $0.05 (5.09%) | $0.05 | $0.05 | 11,529 | $11.17 M |
| 05/23/2024 | $0.03 | $0.04 (16.28%) | $0.04 | $0.03 | 35,315 | $11.65 M |
| 05/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,500 | $12.49 M |
| 05/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 5,700 | $12.68 M |
| 05/16/2024 | $0.06 | $0.05 (-21.87%) | $0.06 | $0.05 | 53,581 | $13.17 M |
| 05/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $13.71 M |
| 05/14/2024 | $0.04 | $0.08 (91.02%) | $0.08 | $0.04 | 3,000 | $15.06 M |
| 05/13/2024 | $0.05 | $0.04 (-25.4%) | $0.05 | $0.04 | 1,100 | $14.88 M |
| 05/09/2024 | $0.05 | $0.04 (-25.8%) | $0.08 | $0.04 | 11,470 | $18.61 M |
| 05/08/2024 | $0.04 | $0.08 (100%) | $0.10 | $0.03 | 14,219 | $16.53 M |
| 05/07/2024 | $0.04 | $0.04 (14.29%) | $0.04 | $0.04 | 2,400 | $15.55 M |
| 05/06/2024 | $0.05 | $0.03 (-30.89%) | $0.05 | $0.03 | 14,610 | $18.03 M |
| 05/03/2024 | $0.05 | $0.04 (-4.44%) | $0.06 | $0.03 | 135,364 | $18.97 M |
| 05/02/2024 | $0.04 | $0.05 (28.57%) | $0.05 | $0.03 | 10,980 | $18.65 M |
| 05/01/2024 | $0.05 | $0.05 (-4.29%) | $0.05 | $0.05 | 1,600 | $16.94 M |
| 04/30/2024 | $0.04 | $0.05 (3.38%) | $0.05 | $0.03 | 26,875 | $17.69 M |
| 04/29/2024 | $0.03 | $0.04 (72.16%) | $0.05 | $0.03 | 18,459 | $12.50 M |
| 04/26/2024 | $0.02 | $0.02 (0.46%) | $0.02 | $0.02 | 12,857 | $10.39 M |
| 04/25/2024 | $0.02 | $0.02 (-4.6%) | $0.02 | $0.02 | 30,472 | $8.69 M |
| 04/24/2024 | $0.02 | $0.02 (37.36%) | $0.02 | $0.02 | 7,900 | $8.03 M |
| 04/19/2024 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 5,126 | $8.18 M |
| 04/17/2024 | $0.02 | $0.02 (-25%) | $0.02 | $0.02 | 6,629 | $7.95 M |
| 04/16/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 2,699 | $9.31 M |
| 04/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $9.53 M |
| 04/11/2024 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.03 | 2,500 | $9.96 M |
| 04/10/2024 | $0.03 | $0.03 (7.41%) | $0.03 | $0.03 | 1,884 | $10.59 M |
| 04/09/2024 | $0.03 | $0.03 (-10.98%) | $0.03 | $0.03 | 3,800 | $10.99 M |
| 04/08/2024 | $0.03 | $0.03 (0.08%) | $0.03 | $0.03 | 15,111 | $12.92 M |
| 04/05/2024 | $0.03 | $0.02 (-39.08%) | $0.04 | $0.02 | 22,400 | $12.92 M |
