-
5 DAY PERFORMANCE
+2.44% -
1 MONTH PERFORMANCE
+39.07% -
3 MONTH PERFORMANCE
+0.96% -
6 MONTH PERFORMANCE
+5.00% -
YEAR-TO-DATE PERFORMANCE
-8.70% -
1 YEAR PERFORMANCE
-12.13%
Westrock Coffee Company, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $1.92 | $2.10 (9.38%) | $2.10 | $1.92 | 7,385 | $635.04 M |
| 09/16/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.92 | 2,402 | $602.36 M |
| 09/13/2024 | $2.09 | $1.96 (-6.22%) | $2.09 | $1.96 | 1,523 | $621.79 M |
| 09/12/2024 | $2.08 | $2.05 (-1.44%) | $2.14 | $1.99 | 7,562 | $642.99 M |
| 09/11/2024 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.16 | 7,208 | $651.82 M |
| 09/10/2024 | $2.33 | $2.23 (-4.29%) | $2.38 | $2.23 | 3,006 | $695.10 M |
| 09/09/2024 | $2.24 | $2.33 (4.02%) | $2.34 | $2.24 | 3,932 | $716.30 M |
| 09/06/2024 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.38 | 2,596 | $719.83 M |
| 09/05/2024 | $2.30 | $2.44 (6.09%) | $2.47 | $2.30 | 20,897 | $737.50 M |
| 09/04/2024 | $2.20 | $2.31 (5%) | $2.33 | $2.20 | 48,168 | $710.12 M |
| 09/03/2024 | $2.21 | $2.25 (1.81%) | $2.30 | $2.18 | 54,120 | $688.92 M |
| 08/30/2024 | $2.45 | $2.30 (-6.12%) | $2.51 | $2.29 | 84,461 | $706.58 M |
| 08/29/2024 | $2.48 | $2.49 (0.4%) | $2.55 | $2.46 | 254,509 | $770.18 M |
| 08/28/2024 | $2.56 | $2.46 (-3.91%) | $2.84 | $2.27 | 583,837 | $765.76 M |
| 08/27/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 1,909 | $751.63 M |
| 08/23/2024 | $1.25 | $1.44 (15.2%) | $1.45 | $1.25 | 1,022 | $756.04 M |
| 08/22/2024 | $1.34 | $1.45 (8.21%) | $1.45 | $1.34 | 2,761 | $763.99 M |
| 08/21/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.32 | 200 | $764.88 M |
| 08/19/2024 | $1.51 | $1.56 (3.31%) | $1.56 | $1.36 | 1,262 | $776.36 M |
| 08/15/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 200 | $803.74 M |
| 08/14/2024 | $1.55 | $1.54 (-0.65%) | $1.56 | $1.54 | 1,795 | $807.27 M |
| 08/12/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.65 | 7,222 | $799.32 M |
| 08/09/2024 | $1.70 | $1.82 (7.06%) | $1.82 | $1.70 | 1,500 | $817.87 M |
| 08/08/2024 | $1.75 | $1.82 (4%) | $1.89 | $1.70 | 1,799 | $824.94 M |
| 08/07/2024 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 230 | $844.37 M |
| 08/06/2024 | $1.75 | $1.75 (0%) | $1.80 | $1.75 | 4,096 | $841.72 M |
| 08/05/2024 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 303 | $820.52 M |
| 08/02/2024 | $1.62 | $1.90 (17.28%) | $2.11 | $1.62 | 787 | $841.31 M |
| 07/31/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 1,000 | $872.14 M |
| 07/29/2024 | $2.06 | $2.08 (0.97%) | $2.08 | $2.06 | 51,357 | $891.52 M |
| 07/26/2024 | $2.06 | $2.13 (3.4%) | $2.14 | $2.05 | 2,320 | $889.76 M |
| 07/25/2024 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.07 | 2,483 | $884.47 M |
| 07/24/2024 | $2.07 | $2.09 (0.97%) | $2.10 | $1.96 | 23,761 | $879.19 M |
| 07/23/2024 | $2.08 | $2.12 (1.92%) | $2.12 | $2.08 | 2,714 | $885.35 M |
| 07/22/2024 | $2.06 | $2.09 (1.46%) | $2.09 | $2.06 | 1,147 | $888.00 M |
| 07/19/2024 | $2.01 | $2.04 (1.49%) | $2.04 | $2.01 | 10,213 | $878.31 M |
| 07/18/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 398 | $879.19 M |
| 07/17/2024 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 11,902 | $888.00 M |
| 07/16/2024 | $2.11 | $2.12 (0.47%) | $2.12 | $2.11 | 1,042 | $892.40 M |
| 07/15/2024 | $2.05 | $2.06 (0.49%) | $2.08 | $2.05 | 7,430 | $883.59 M |
| 07/12/2024 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 1,670 | $877.43 M |
| 07/10/2024 | $1.75 | $1.99 (13.71%) | $2.00 | $1.75 | 44,497 | $862.45 M |
| 07/09/2024 | $2.01 | $1.85 (-7.96%) | $2.04 | $1.85 | 15,281 | $844.83 M |
| 07/05/2024 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.09 | 862 | $880.95 M |
| 07/02/2024 | $2.09 | $2.09 (0%) | $2.10 | $2.09 | 3,950 | $893.28 M |
| 06/28/2024 | $2.19 | $2.22 (1.37%) | $2.24 | $2.19 | 2,939 | $901.21 M |
| 06/27/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.20 | 32,338 | $905.62 M |
| 06/26/2024 | $2.13 | $2.24 (5.16%) | $2.25 | $2.13 | 15,372 | $915.31 M |
| 06/25/2024 | $2.13 | $2.13 (0%) | $2.13 | $2.13 | 400 | $889.76 M |
| 06/24/2024 | $2.08 | $2.18 (4.81%) | $2.18 | $2.08 | 8,894 | $885.35 M |
| 06/21/2024 | $2.12 | $2.08 (-1.89%) | $2.15 | $2.08 | 23,550 | $887.12 M |
| 06/20/2024 | $2.02 | $2.02 (0%) | $2.07 | $1.98 | 2,430 | $878.31 M |
| 06/18/2024 | $2.01 | $2.02 (0.5%) | $2.02 | $2.01 | 1,992 | $870.38 M |
| 06/17/2024 | $2.05 | $2.08 (1.46%) | $2.08 | $2.00 | 13,797 | $878.31 M |