-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+45.45% -
6 MONTH PERFORMANCE
-19.33% -
YEAR-TO-DATE PERFORMANCE
-16.52% -
1 YEAR PERFORMANCE
+26.32%
Westrock Coffee Company, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $1.60 | $1.92 (20%) | $1.95 | $1.60 | 2,220 | $580.28 M |
| 10/14/2024 | $1.38 | $1.50 (8.7%) | $1.50 | $1.20 | 6,598 | $561.73 M |
| 10/10/2024 | $1.38 | $1.39 (0.72%) | $1.39 | $1.38 | 404 | $487.54 M |
| 10/09/2024 | $1.50 | $1.50 (0%) | $1.50 | $1.48 | 1,502 | $512.27 M |
| 10/07/2024 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.51 | 2,500 | $504.32 M |
| 10/03/2024 | $1.60 | $1.52 (-5%) | $1.64 | $1.52 | 6,672 | $543.19 M |
| 10/02/2024 | $1.65 | $1.61 (-2.42%) | $1.70 | $1.57 | 9,775 | $549.37 M |
| 09/30/2024 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 2,503 | $574.10 M |
| 09/26/2024 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 133 | $595.30 M |
| 09/25/2024 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.81 | 40,390 | $584.70 M |
| 09/24/2024 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.97 | 16,729 | $609.43 M |
| 09/23/2024 | $2.00 | $2.02 (1%) | $2.03 | $2.00 | 10,162 | $626.21 M |
| 09/20/2024 | $2.09 | $2.00 (-4.31%) | $2.09 | $1.99 | 9,020 | $592.65 M |
| 09/19/2024 | $2.53 | $2.12 (-16.21%) | $2.53 | $2.10 | 5,926 | $641.22 M |
| 09/18/2024 | $2.08 | $2.11 (1.44%) | $2.15 | $2.08 | 8,986 | $636.81 M |
| 09/17/2024 | $1.92 | $2.21 (15.1%) | $2.21 | $1.92 | 19,985 | $635.93 M |
| 09/16/2024 | $1.98 | $1.98 (0%) | $2.02 | $1.92 | 2,402 | $602.36 M |
| 09/13/2024 | $2.09 | $1.96 (-6.22%) | $2.09 | $1.96 | 1,523 | $621.79 M |
| 09/12/2024 | $2.08 | $2.05 (-1.44%) | $2.14 | $1.99 | 7,562 | $642.99 M |
| 09/11/2024 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.16 | 7,208 | $651.82 M |
| 09/10/2024 | $2.33 | $2.23 (-4.29%) | $2.38 | $2.23 | 3,006 | $695.10 M |
| 09/09/2024 | $2.24 | $2.33 (4.02%) | $2.34 | $2.24 | 3,932 | $716.30 M |
| 09/06/2024 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.38 | 2,596 | $719.83 M |
| 09/05/2024 | $2.30 | $2.44 (6.09%) | $2.47 | $2.30 | 20,897 | $737.50 M |
| 09/04/2024 | $2.20 | $2.31 (5%) | $2.33 | $2.20 | 48,168 | $710.12 M |
| 09/03/2024 | $2.21 | $2.25 (1.81%) | $2.30 | $2.18 | 54,120 | $688.92 M |
| 08/30/2024 | $2.45 | $2.30 (-6.12%) | $2.51 | $2.29 | 84,461 | $706.58 M |
| 08/29/2024 | $2.48 | $2.49 (0.4%) | $2.55 | $2.46 | 254,509 | $770.18 M |
| 08/28/2024 | $2.56 | $2.46 (-3.91%) | $2.84 | $2.27 | 583,837 | $765.76 M |
| 08/27/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 1,909 | $751.63 M |
| 08/23/2024 | $1.25 | $1.44 (15.2%) | $1.45 | $1.25 | 1,022 | $756.04 M |
| 08/22/2024 | $1.34 | $1.45 (8.21%) | $1.45 | $1.34 | 2,761 | $763.99 M |
| 08/21/2024 | $1.32 | $1.32 (0%) | $1.32 | $1.32 | 200 | $764.88 M |