-
5 DAY PERFORMANCE
-0.66% -
1 MONTH PERFORMANCE
+2.51% -
3 MONTH PERFORMANCE
-4.50% -
6 MONTH PERFORMANCE
-0.38% -
YEAR-TO-DATE PERFORMANCE
-2.39% -
1 YEAR PERFORMANCE
-4.07%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.60 | $10.60 (0%) | $10.70 | $10.60 | 1,746 | $36.07 M |
| 09/26/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $36.24 M |
| 09/25/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 600 | $36.24 M |
| 09/24/2024 | $10.55 | $10.67 (1.14%) | $10.67 | $10.54 | 8,900 | $36.31 M |
| 09/23/2024 | $10.47 | $10.47 (0%) | $10.60 | $10.44 | 2,318 | $35.63 M |
| 09/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $35.50 M |
| 09/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $35.50 M |
| 09/18/2024 | $10.34 | $10.43 (0.87%) | $10.58 | $10.34 | 2,700 | $35.50 M |
| 09/17/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $35.43 M |
| 09/16/2024 | $10.31 | $10.41 (0.97%) | $10.59 | $10.31 | 4,600 | $35.43 M |
| 09/13/2024 | $10.31 | $10.54 (2.23%) | $10.57 | $10.31 | 3,000 | $35.87 M |
| 09/12/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/11/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/10/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/09/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/06/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/05/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 09/04/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 08/30/2024 | $10.27 | $10.38 (1.07%) | $10.60 | $10.27 | 2,304 | $35.32 M |
| 08/29/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100 | $35.19 M |
| 08/28/2024 | $10.38 | $10.32 (-0.58%) | $10.38 | $10.32 | 600 | $35.12 M |
| 08/27/2024 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.45 | 8,419 | $35.73 M |
| 08/26/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $35.84 M |
| 08/23/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 210 | $35.84 M |
| 08/22/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $36.07 M |
| 08/21/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $36.07 M |
| 08/20/2024 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.55 | 5,400 | $36.07 M |
| 08/19/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 434 | $36.35 M |
| 08/16/2024 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 402 | $36.24 M |
| 08/15/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6,813 | $36.41 M |
| 08/14/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 08/13/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 08/12/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 08/09/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | $36.41 M |
| 08/08/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 620 | $36.45 M |
| 08/07/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | |
| 08/06/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | |
| 08/05/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3,237 | $36.45 M |
| 08/02/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 08/01/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 07/31/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 07/30/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 07/29/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 07/26/2024 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.70 | 2,608 | $36.41 M |
| 07/25/2024 | $10.74 | $10.80 (0.56%) | $10.90 | $10.74 | 3,100 | $36.75 M |
| 07/24/2024 | $10.85 | $10.70 (-1.38%) | $10.85 | $10.70 | 4,000 | $36.41 M |
| 07/23/2024 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.75 | 5,945 | $37.26 M |
| 07/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $37.43 M |
| 07/18/2024 | $11.08 | $11.08 (0%) | $11.10 | $11.00 | 3,621 | $37.71 M |
| 07/17/2024 | $11.01 | $11.04 (0.27%) | $11.20 | $11.01 | 1,535 | $37.57 M |
| 07/15/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 419 | $37.57 M |
| 07/12/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.09 | 1,518 | $37.95 M |
| 07/10/2024 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.90 | 1,104 | $37.26 M |
| 07/09/2024 | $10.81 | $10.98 (1.57%) | $10.98 | $10.81 | 231 | $37.37 M |
| 07/03/2024 | $10.98 | $11.08 (0.91%) | $11.08 | $10.98 | 312 | $37.71 M |
| 07/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1,239 | $37.13 M |