5 DAY PERFORMANCE
-96.25%
1 MONTH PERFORMANCE
-96.25%
3 MONTH PERFORMANCE
-98.40%
6 MONTH PERFORMANCE
-95.95%
YEAR-TO-DATE PERFORMANCE
-95.78%
1 YEAR PERFORMANCE
-95.82%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $15.59 | $12.00 (-23.03%) | $15.59 | $10.00 | 2,379 | $3.16 M |
| 02/13/2025 | $18.00 | $18.00 (0%) | $20.00 | $18.00 | 451 | $4.74 M |
| 02/12/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 200 | $5.27 M |
| 02/11/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 200 | $5.27 M |
| 02/10/2025 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 0 | $5.27 M |
| 02/07/2025 | $20.01 | $20.01 (0%) | $53.00 | $20.01 | 805 | $5.27 M |
| 02/06/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $5.26 M |
| 02/05/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 200 | $5.26 M |
| 02/04/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 620 | $5.26 M |
| 02/03/2025 | $31.85 | $20.00 (-37.21%) | $50.00 | $19.75 | 3,202 | $5.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
