-
5 DAY PERFORMANCE
+2.81% -
1 MONTH PERFORMANCE
-3.90% -
3 MONTH PERFORMANCE
+6.38% -
6 MONTH PERFORMANCE
+4.14% -
YEAR-TO-DATE PERFORMANCE
+4.33% -
1 YEAR PERFORMANCE
+4.91%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200 | $36.83 M |
| 11/14/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $35.83 M |
| 11/13/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $35.83 M |
| 11/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $35.83 M |
| 11/11/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $35.83 M |
| 11/08/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $35.83 M |
| 11/07/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 300 | $35.83 M |
| 11/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.03 M |
| 11/05/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $37.03 M |
| 11/04/2024 | $11.06 | $11.39 (2.98%) | $11.39 | $11.06 | 800 | $37.03 M |
| 11/01/2024 | $11.11 | $11.12 (0.09%) | $11.61 | $11.10 | 9,100 | $36.15 M |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.71 M |
| 10/30/2024 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 814 | $37.71 M |
| 10/29/2024 | $11.64 | $11.46 (-1.55%) | $11.68 | $11.46 | 12,280 | $37.26 M |
| 10/28/2024 | $12.50 | $11.98 (-4.16%) | $13.09 | $11.63 | 9,124 | $38.95 M |
| 10/25/2024 | $11.95 | $12.20 (2.09%) | $13.30 | $11.40 | 17,424 | $39.66 M |
| 10/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $37.91 M |
| 10/23/2024 | $11.72 | $11.66 (-0.51%) | $12.27 | $11.50 | 4,400 | $37.91 M |
| 10/22/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $38.10 M |
| 10/21/2024 | $11.11 | $11.72 (5.49%) | $12.10 | $11.00 | 1,700 | $38.10 M |
| 10/18/2024 | $11.39 | $11.79 (3.51%) | $11.79 | $11.39 | 700 | $38.33 M |
| 10/17/2024 | $12.00 | $11.16 (-7%) | $12.50 | $11.01 | 7,300 | $36.28 M |
| 10/16/2024 | $11.90 | $11.95 (0.42%) | $12.80 | $11.14 | 8,300 | $38.85 M |
| 10/15/2024 | $11.00 | $11.60 (5.45%) | $11.60 | $11.00 | 1,400 | $37.71 M |
| 10/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.76 M |
| 10/11/2024 | $10.98 | $11.00 (0.18%) | $11.00 | $10.98 | 700 | $35.76 M |
| 10/10/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $35.70 M |
| 10/09/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $35.70 M |
| 10/08/2024 | $10.85 | $10.98 (1.2%) | $10.98 | $10.85 | 11,022 | $35.70 M |
| 10/07/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $34.98 M |
| 10/04/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | |
| 10/03/2024 | $10.69 | $10.76 (0.65%) | $10.86 | $10.61 | 9,243 | $34.98 M |
| 10/02/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $34.62 M |
| 10/01/2024 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 2,109 | $34.62 M |
| 09/30/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $34.46 M |
| 09/27/2024 | $10.60 | $10.60 (0%) | $10.70 | $10.60 | 1,746 | $2.76 M |
| 09/26/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $36.24 M |
| 09/25/2024 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 600 | $36.24 M |
| 09/24/2024 | $10.55 | $10.67 (1.14%) | $10.67 | $10.54 | 8,900 | $36.31 M |
| 09/23/2024 | $10.47 | $10.47 (0%) | $10.60 | $10.44 | 2,318 | $35.63 M |
| 09/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $35.50 M |
| 09/19/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $35.50 M |
| 09/18/2024 | $10.34 | $10.43 (0.87%) | $10.58 | $10.34 | 2,700 | $35.50 M |
| 09/17/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $35.43 M |
| 09/16/2024 | $10.31 | $10.41 (0.97%) | $10.59 | $10.31 | 4,600 | $35.43 M |
| 09/13/2024 | $10.31 | $10.54 (2.23%) | $10.57 | $10.31 | 3,000 | $35.87 M |
| 09/12/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/11/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/10/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/09/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/06/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/05/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 09/04/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 09/03/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $35.32 M |
| 08/30/2024 | $10.27 | $10.38 (1.07%) | $10.60 | $10.27 | 2,304 | $35.32 M |
| 08/29/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100 | $35.19 M |
| 08/28/2024 | $10.38 | $10.32 (-0.58%) | $10.38 | $10.32 | 600 | $35.12 M |
| 08/27/2024 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.45 | 8,419 | $35.73 M |
| 08/26/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $35.84 M |
| 08/23/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 210 | $35.84 M |
| 08/22/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $36.07 M |
| 08/21/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $36.07 M |
| 08/20/2024 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.55 | 5,400 | $36.07 M |
| 08/19/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 434 | $36.35 M |