• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,109.20
  • -0.39 %
  • -$31.54
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
WaveDancer, Inc. (WAVD) Charts

WaveDancer, Inc. (WAVD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.17

$0.99

(45.41%)

Day's range
$2.08
Day's range
$3.29
  • 5 DAY PERFORMANCE

    -66.67%
  • 1 MONTH PERFORMANCE

    -66.67%
  • 3 MONTH PERFORMANCE

    -46.36%
  • 6 MONTH PERFORMANCE

    -66.46%
  • YEAR-TO-DATE PERFORMANCE

    -37.48%
  • 1 YEAR PERFORMANCE

    -18.72%

WaveDancer, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/12/2024 $2.29 $9.51   (315.28%) $9.51 $9.51 317,642 $19.15 M
08/09/2024 $5.88 $6.54   (11.22%) $6.84 $3.18 96,567 $13.17 M
08/08/2024 $5.91 $5.91   (0%) $5.91 $5.91 99 $11.90 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.