Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.93 | $1.83 (-5.18%) | $1.93 | $1.83 | 519 | $3.68 M |
| 07/02/2024 | $1.83 | $1.93 (5.46%) | $1.99 | $1.83 | 9,814 | $3.89 M |
| 07/01/2024 | $2.00 | $2.00 (0%) | $2.00 | $1.67 | 8,302 | $4.03 M |
| 06/28/2024 | $2.35 | $2.07 (-11.91%) | $2.35 | $1.83 | 11,962 | $4.17 M |
| 06/27/2024 | $2.25 | $2.25 (0%) | $2.35 | $2.20 | 3,251 | $4.53 M |
| 06/26/2024 | $2.40 | $2.23 (-7.08%) | $2.43 | $2.23 | 1,914 | $4.49 M |
| 06/25/2024 | $2.32 | $2.26 (-2.59%) | $2.43 | $2.23 | 4,557 | $4.55 M |
| 06/24/2024 | $2.27 | $2.31 (1.76%) | $2.33 | $2.27 | 1,240 | $4.65 M |
| 06/21/2024 | $2.22 | $2.34 (5.41%) | $2.34 | $2.22 | 6,356 | $4.71 M |
| 06/20/2024 | $2.18 | $2.22 (1.83%) | $2.43 | $2.15 | 3,163 | $4.47 M |
| 06/18/2024 | $2.43 | $2.30 (-5.35%) | $2.43 | $2.26 | 3,918 | $4.63 M |
| 06/17/2024 | $2.27 | $2.28 (0.44%) | $2.30 | $2.27 | 1,982 | $4.59 M |
| 06/14/2024 | $2.44 | $2.27 (-6.97%) | $2.48 | $2.27 | 8,375 | $4.57 M |
| 06/13/2024 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.36 | 5,615 | $4.93 M |
| 06/12/2024 | $2.35 | $2.53 (7.66%) | $2.55 | $2.35 | 3,416 | $5.09 M |
| 06/11/2024 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.28 | 2,971 | $4.59 M |
| 06/10/2024 | $2.20 | $2.27 (3.18%) | $2.34 | $2.20 | 2,750 | $4.57 M |
| 06/07/2024 | $2.20 | $2.19 (-0.45%) | $2.52 | $2.19 | 40,619 | $4.41 M |
| 06/06/2024 | $2.18 | $2.26 (3.67%) | $2.26 | $2.15 | 12,735 | $4.55 M |
| 06/05/2024 | $2.25 | $2.19 (-2.67%) | $2.32 | $2.12 | 10,692 | $4.41 M |
| 06/04/2024 | $2.35 | $2.36 (0.43%) | $2.38 | $2.30 | 4,510 | $4.75 M |
| 06/03/2024 | $2.40 | $2.32 (-3.33%) | $2.48 | $2.30 | 4,116 | $4.67 M |
| 05/31/2024 | $2.42 | $2.32 (-4.13%) | $2.50 | $2.32 | 8,061 | $4.67 M |
| 05/30/2024 | $2.47 | $2.47 (0%) | $2.60 | $2.41 | 8,339 | $4.97 M |
| 05/29/2024 | $2.64 | $2.45 (-7.2%) | $2.79 | $2.37 | 19,181 | $4.93 M |
| 05/28/2024 | $2.53 | $2.53 (0%) | $2.59 | $2.35 | 25,858 | $5.09 M |
| 05/24/2024 | $2.49 | $2.40 (-3.61%) | $2.53 | $2.40 | 6,597 | $4.83 M |
| 05/23/2024 | $2.57 | $2.52 (-1.95%) | $2.76 | $2.49 | 47,278 | $5.07 M |
| 05/22/2024 | $2.60 | $2.56 (-1.54%) | $2.60 | $2.44 | 24,297 | $5.15 M |
| 05/21/2024 | $2.84 | $2.69 (-5.28%) | $2.84 | $2.60 | 14,826 | $5.42 M |
| 05/20/2024 | $2.85 | $2.78 (-2.46%) | $2.97 | $2.72 | 4,987 | $5.60 M |
| 05/17/2024 | $2.90 | $2.80 (-3.45%) | $3.07 | $2.70 | 39,185 | $5.64 M |
| 05/16/2024 | $2.48 | $2.91 (17.34%) | $3.20 | $2.25 | 75,385 | $5.86 M |
| 05/15/2024 | $2.84 | $2.56 (-9.86%) | $2.86 | $2.50 | 51,632 | $5.15 M |
| 05/14/2024 | $3.11 | $2.98 (-4.18%) | $3.19 | $2.93 | 119,991 | $6.00 M |
| 05/13/2024 | $3.35 | $3.37 (0.6%) | $3.58 | $3.06 | 211,052 | $6.78 M |
| 05/10/2024 | $3.14 | $2.98 (-5.1%) | $3.18 | $2.84 | 179,794 | $5.91 M |
| 05/09/2024 | $3.48 | $2.94 (-15.52%) | $3.84 | $2.81 | 463,530 | $5.84 M |
| 05/08/2024 | $2.38 | $3.15 (32.35%) | $3.20 | $2.38 | 239,811 | $6.25 M |
| 05/07/2024 | $2.43 | $2.42 (-0.41%) | $2.56 | $2.42 | 3,156 | $4.80 M |
| 05/06/2024 | $2.38 | $2.43 (2.1%) | $2.60 | $2.38 | 6,260 | $4.82 M |
| 05/03/2024 | $2.36 | $2.37 (0.42%) | $2.39 | $2.14 | 9,858 | $4.70 M |
| 05/02/2024 | $2.51 | $2.42 (-3.59%) | $2.51 | $2.42 | 2,730 | $4.80 M |
| 05/01/2024 | $2.78 | $2.61 (-6.12%) | $2.78 | $2.61 | 6,653 | $5.18 M |
| 04/30/2024 | $2.59 | $2.77 (6.95%) | $2.77 | $2.52 | 11,402 | $5.50 M |
| 04/29/2024 | $2.17 | $2.50 (15.21%) | $2.50 | $2.17 | 22,333 | $4.96 M |
| 04/26/2024 | $2.14 | $2.30 (7.48%) | $2.36 | $2.09 | 8,738 | $4.56 M |
| 04/25/2024 | $1.93 | $2.18 (12.95%) | $2.18 | $1.74 | 26,719 | $4.33 M |
| 04/24/2024 | $1.83 | $1.91 (4.37%) | $2.00 | $1.76 | 16,606 | $3.79 M |
| 04/23/2024 | $1.71 | $1.95 (14.04%) | $2.00 | $1.71 | 23,736 | $3.87 M |
| 04/22/2024 | $2.02 | $1.91 (-5.45%) | $2.02 | $1.91 | 4,586 | $3.79 M |
| 04/19/2024 | $2.10 | $1.94 (-7.62%) | $2.10 | $1.87 | 16,779 | $3.85 M |
| 04/18/2024 | $2.30 | $2.13 (-7.39%) | $2.45 | $2.00 | 16,499 | $4.23 M |
| 04/17/2024 | $2.15 | $2.03 (-5.58%) | $2.50 | $2.02 | 34,258 | $4.03 M |
| 04/16/2024 | $2.45 | $2.04 (-16.73%) | $2.46 | $1.80 | 132,045 | $4.05 M |
| 04/15/2024 | $2.11 | $2.24 (6.16%) | $2.49 | $2.07 | 6,184 | $4.45 M |
| 04/12/2024 | $2.38 | $2.12 (-10.92%) | $2.46 | $2.07 | 6,292 | $4.21 M |
| 04/11/2024 | $2.43 | $2.37 (-2.47%) | $2.59 | $2.31 | 10,341 | $4.70 M |
| 04/10/2024 | $2.58 | $2.49 (-3.49%) | $2.58 | $2.30 | 27,144 | $4.94 M |
| 04/09/2024 | $2.76 | $2.66 (-3.62%) | $2.89 | $2.50 | 43,478 | $5.28 M |
| 04/08/2024 | $2.86 | $2.83 (-1.05%) | $2.91 | $2.72 | 9,469 | $5.62 M |
| 04/05/2024 | $2.73 | $2.87 (5.13%) | $3.06 | $2.73 | 11,300 | $5.70 M |
| 04/04/2024 | $3.32 | $2.90 (-12.65%) | $3.35 | $2.54 | 53,407 | $5.76 M |
