-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+5.26% -
3 MONTH PERFORMANCE
+9.89% -
6 MONTH PERFORMANCE
+9.89% -
YEAR-TO-DATE PERFORMANCE
-2.91% -
1 YEAR PERFORMANCE
-33.33%
Vintage Wine Estates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2024 | $0.04 | $0.01 (-72.93%) | $0.04 | $0.01 | 18.16 M | $1.57 M |
| 07/31/2024 | $0.02 | $0.01 (-23.16%) | $0.05 | $0.01 | 31.25 M | $3.11 M |
| 07/30/2024 | $0.00 | $0.00 (272.73%) | $0.02 | $0.00 | 14.53 M | $3.58 M |
| 07/29/2024 | $0.00 | $0.00 (-18.75%) | $0.00 | $0.00 | 1.35 M | $4.01 M |
| 07/26/2024 | $0.00 | $0.00 (5.05%) | $0.00 | $0.00 | 640,795 | $3.99 M |
| 07/25/2024 | $0.00 | $0.00 (-44.19%) | $0.00 | $0.00 | 1.17 M | $4.19 M |
| 07/24/2024 | $0.00 | $0.00 (84%) | $0.01 | $0.00 | 2.32 M | $4.35 M |
| 07/22/2024 | $0.01 | $0.01 (-3.38%) | $0.01 | $0.01 | 305,939 | $6.95 M |
| 07/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $6.72 M |
| 07/18/2024 | $0.01 | $0.01 (22.86%) | $0.01 | $0.01 | 56,802 | $7.87 M |
| 07/17/2024 | $0.01 | $0.01 (-11.59%) | $0.01 | $0.01 | 40,767 | $8.15 M |
| 07/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,003 | $8.34 M |
| 07/15/2024 | $0.01 | $0.01 (29.87%) | $0.01 | $0.01 | 3,542 | $8.48 M |
| 07/11/2024 | $0.01 | $0.01 (2.08%) | $0.01 | $0.01 | 33,011 | $8.52 M |
| 07/10/2024 | $0.01 | $0.01 (25.35%) | $0.01 | $0.01 | 12,497 | $9.42 M |
| 07/09/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 18,548 | $9.46 M |
| 07/08/2024 | $0.01 | $0.01 (-21.05%) | $0.01 | $0.01 | 124,241 | $10.37 M |
| 07/05/2024 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 46,235 | $9.00 M |
| 07/03/2024 | $0.01 | $0.01 (9.41%) | $0.01 | $0.01 | 1,585 | $8.21 M |
| 07/02/2024 | $0.01 | $0.01 (-2.13%) | $0.01 | $0.01 | 114,515 | $8.33 M |
| 07/01/2024 | $0.01 | $0.01 (28%) | $0.01 | $0.01 | 91,598 | $8.68 M |