-
5 DAY PERFORMANCE
+502.41% -
1 MONTH PERFORMANCE
+502.41% -
3 MONTH PERFORMANCE
+809.09% -
6 MONTH PERFORMANCE
-91.28% -
YEAR-TO-DATE PERFORMANCE
-94.03% -
1 YEAR PERFORMANCE
-94.83%
Vintage Wine Estates, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/30/2024 | $0.00 | $0.00 (42.29%) | $0.01 | $0.00 | 367,288 | $298,312 |
| 08/29/2024 | $0.01 | $0.00 (-33.33%) | $0.01 | $0.00 | 67,837 | $215,647 |
| 08/28/2024 | $0.01 | $0.00 (-10%) | $0.01 | $0.00 | 128,169 | $269,559 |
| 08/27/2024 | $0.00 | $0.00 (28.57%) | $0.01 | $0.00 | 109,793 | $269,559 |
| 08/26/2024 | $0.00 | $0.00 (28.57%) | $0.01 | $0.00 | 50,336 | $269,559 |
| 08/23/2024 | $0.00 | $0.00 (2.86%) | $0.01 | $0.00 | 186,113 | $215,647 |
| 08/22/2024 | $0.00 | $0.00 (9.59%) | $0.00 | $0.00 | 80,342 | |
| 08/21/2024 | $0.01 | $0.00 (-45.38%) | $0.01 | $0.00 | 175,105 | |
| 08/20/2024 | $0.00 | $0.00 (41.18%) | $0.00 | $0.00 | 53,103 | $287,530 |
| 08/19/2024 | $0.01 | $0.00 (-17.5%) | $0.01 | $0.00 | 383,237 | $256,980 |
| 08/16/2024 | $0.00 | $0.01 (115.62%) | $0.01 | $0.00 | 55,311 | |
| 08/15/2024 | $0.00 | $0.00 (37.24%) | $0.00 | $0.00 | 362,518 | |
| 08/14/2024 | $0.00 | $0.00 (8.1%) | $0.00 | $0.00 | 246,769 | $135,978 |
| 08/13/2024 | $0.00 | $0.00 (4.76%) | $0.00 | $0.00 | 472,460 | $131,784 |
| 08/12/2024 | $0.00 | $0.00 (-21.43%) | $0.00 | $0.00 | 814,955 | $131,784 |
| 08/09/2024 | $0.00 | $0.00 (-11.54%) | $0.00 | $0.00 | 1.16 M | $137,775 |
| 08/08/2024 | $0.00 | $0.00 (-2.94%) | $0.01 | $0.00 | 421,163 | $197,677 |