Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.14 | $0.14 (0.74%) | $0.14 | $0.13 | 310,982 | $8.21 M |
| 07/02/2024 | $0.14 | $0.14 (0.72%) | $0.14 | $0.13 | 444,504 | $8.33 M |
| 07/01/2024 | $0.14 | $0.14 (4.17%) | $0.19 | $0.14 | 7.54 M | $8.68 M |
| 06/28/2024 | $0.14 | $0.14 (-0.29%) | $0.15 | $0.14 | 387,577 | $8.34 M |
| 06/27/2024 | $0.14 | $0.15 (4.29%) | $0.15 | $0.14 | 532,770 | $8.75 M |
| 06/26/2024 | $0.14 | $0.14 (-4.63%) | $0.15 | $0.13 | 271,146 | $8.15 M |
| 06/25/2024 | $0.15 | $0.14 (-3.36%) | $0.16 | $0.13 | 100,210 | $8.45 M |
| 06/24/2024 | $0.15 | $0.14 (-5.7%) | $0.15 | $0.13 | 247,593 | $8.43 M |
| 06/21/2024 | $0.16 | $0.15 (-5.6%) | $0.17 | $0.14 | 242,014 | $8.99 M |
| 06/20/2024 | $0.17 | $0.15 (-7.64%) | $0.17 | $0.15 | 222,187 | $9.13 M |
| 06/18/2024 | $0.17 | $0.16 (-6.92%) | $0.18 | $0.16 | 129,672 | $9.59 M |
| 06/17/2024 | $0.17 | $0.16 (-2.32%) | $0.17 | $0.16 | 212,666 | $9.83 M |
| 06/14/2024 | $0.17 | $0.16 (-3.57%) | $0.18 | $0.16 | 217,511 | $9.88 M |
| 06/13/2024 | $0.18 | $0.18 (1.16%) | $0.19 | $0.18 | 71,609 | $10.96 M |
| 06/12/2024 | $0.18 | $0.18 (-0.56%) | $0.19 | $0.18 | 194,035 | $10.72 M |
| 06/11/2024 | $0.19 | $0.18 (-5.76%) | $0.19 | $0.15 | 456,880 | $10.78 M |
| 06/10/2024 | $0.18 | $0.19 (3.17%) | $0.20 | $0.17 | 249,741 | $11.31 M |
| 06/07/2024 | $0.19 | $0.18 (-7.84%) | $0.20 | $0.18 | 219,577 | $10.49 M |
| 06/06/2024 | $0.20 | $0.20 (-1.73%) | $0.22 | $0.19 | 236,145 | $11.92 M |
| 06/05/2024 | $0.20 | $0.20 (3.05%) | $0.21 | $0.19 | 420,264 | $12.16 M |
| 06/04/2024 | $0.19 | $0.19 (-0.29%) | $0.20 | $0.18 | 634,279 | $11.44 M |
| 06/03/2024 | $0.33 | $0.21 (-36.87%) | $0.33 | $0.18 | 2.75 M | $12.44 M |
| 05/31/2024 | $0.34 | $0.36 (5%) | $0.37 | $0.33 | 184,726 | $21.39 M |
| 05/30/2024 | $0.38 | $0.35 (-7.14%) | $0.39 | $0.34 | 237,059 | $21.03 M |
| 05/29/2024 | $0.34 | $0.37 (8.63%) | $0.38 | $0.32 | 235,403 | $22.09 M |
| 05/28/2024 | $0.32 | $0.35 (9.72%) | $0.38 | $0.29 | 280,660 | $20.97 M |
| 05/24/2024 | $0.29 | $0.32 (11.15%) | $0.32 | $0.28 | 111,413 | $19.11 M |
| 05/23/2024 | $0.28 | $0.30 (6.8%) | $0.32 | $0.28 | 111,417 | $17.97 M |
| 05/22/2024 | $0.27 | $0.28 (4.02%) | $0.30 | $0.26 | 353,998 | $16.89 M |
| 05/21/2024 | $0.30 | $0.27 (-10.71%) | $0.30 | $0.26 | 192,082 | $15.87 M |
| 05/20/2024 | $0.27 | $0.27 (-0.82%) | $0.29 | $0.26 | 109,578 | $15.92 M |
| 05/17/2024 | $0.30 | $0.26 (-12.41%) | $0.35 | $0.25 | 272,544 | $15.69 M |
| 05/16/2024 | $0.34 | $0.29 (-15.7%) | $0.37 | $0.26 | 198,116 | $17.37 M |
| 05/15/2024 | $0.34 | $0.33 (-2.6%) | $0.39 | $0.31 | 182,551 | $19.72 M |
| 05/14/2024 | $0.33 | $0.33 (-0.55%) | $0.36 | $0.28 | 398,219 | $19.54 M |
| 05/13/2024 | $0.35 | $0.32 (-9.2%) | $0.39 | $0.30 | 281,473 | $18.93 M |
| 05/10/2024 | $0.34 | $0.35 (2.29%) | $0.39 | $0.34 | 467,125 | $20.77 M |
| 05/09/2024 | $0.34 | $0.34 (0.12%) | $0.40 | $0.34 | 288,441 | $20.57 M |
| 05/08/2024 | $0.35 | $0.34 (-1.69%) | $0.40 | $0.34 | 243,524 | $20.55 M |
| 05/07/2024 | $0.32 | $0.36 (11.87%) | $0.40 | $0.32 | 388,078 | $21.38 M |
| 05/06/2024 | $0.31 | $0.33 (5.39%) | $0.34 | $0.30 | 145,716 | $19.51 M |
| 05/03/2024 | $0.36 | $0.31 (-14.36%) | $0.37 | $0.29 | 732,193 | $18.41 M |
| 05/02/2024 | $0.24 | $0.36 (48.15%) | $0.39 | $0.24 | 790,517 | $21.50 M |
| 05/01/2024 | $0.21 | $0.23 (9.43%) | $0.25 | $0.21 | 264,361 | $13.86 M |
| 04/30/2024 | $0.21 | $0.20 (-4.54%) | $0.24 | $0.19 | 664,378 | $12.18 M |
| 04/29/2024 | $0.20 | $0.21 (3.15%) | $0.22 | $0.20 | 699,147 | $12.32 M |
| 04/26/2024 | $0.25 | $0.20 (-19.68%) | $0.29 | $0.20 | 1.03 M | $11.94 M |
| 04/25/2024 | $0.25 | $0.24 (-2.24%) | $0.28 | $0.24 | 372,362 | $14.33 M |
| 04/24/2024 | $0.29 | $0.25 (-12.9%) | $0.30 | $0.23 | 391,099 | $14.92 M |
| 04/23/2024 | $0.24 | $0.28 (18.28%) | $0.29 | $0.24 | 288,208 | $16.81 M |
| 04/22/2024 | $0.27 | $0.23 (-13.59%) | $0.27 | $0.23 | 395,373 | $13.93 M |
| 04/19/2024 | $0.25 | $0.26 (4.82%) | $0.28 | $0.25 | 178,701 | $15.65 M |
| 04/18/2024 | $0.25 | $0.25 (-0.81%) | $0.26 | $0.24 | 156,369 | $14.63 M |
| 04/17/2024 | $0.27 | $0.24 (-10.85%) | $0.27 | $0.22 | 219,908 | $14.37 M |
| 04/16/2024 | $0.25 | $0.25 (-0.47%) | $0.28 | $0.25 | 129,135 | $15.13 M |
| 04/15/2024 | $0.29 | $0.24 (-15.7%) | $0.29 | $0.24 | 202,075 | $14.40 M |
| 04/12/2024 | $0.31 | $0.27 (-12.59%) | $0.31 | $0.27 | 245,079 | $16.13 M |
| 04/11/2024 | $0.31 | $0.30 (-2.59%) | $0.31 | $0.29 | 30,846 | $17.98 M |
| 04/10/2024 | $0.30 | $0.30 (-0.03%) | $0.31 | $0.29 | 85,998 | $17.92 M |
| 04/09/2024 | $0.32 | $0.31 (-3.13%) | $0.34 | $0.29 | 126,319 | $18.51 M |
| 04/08/2024 | $0.31 | $0.33 (4.83%) | $0.34 | $0.31 | 58,168 | $19.70 M |
| 04/05/2024 | $0.32 | $0.31 (-3.19%) | $0.34 | $0.29 | 496,595 | $18.69 M |
| 04/04/2024 | $0.35 | $0.33 (-4.77%) | $0.35 | $0.33 | 290,153 | $19.91 M |
