5 DAY PERFORMANCE
-30.00%
1 MONTH PERFORMANCE
-30.00%
3 MONTH PERFORMANCE
-78.95%
6 MONTH PERFORMANCE
-94.44%
YEAR-TO-DATE PERFORMANCE
-93.69%
1 YEAR PERFORMANCE
-97.05%
Vast Renewables Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $0.07 | $0.10 (46.41%) | $0.10 | $0.07 | 145.39 K | $1.68 M |
| 06/17/2025 | $0.07 | $0.09 (31.77%) | $0.09 | $0.07 | 23.25 K | $1.51 M |
| 06/16/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 26.88 K | $1.51 M |
| 06/13/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 74.46 K | $1.34 M |
| 06/12/2025 | $0.09 | $0.09 (5.51%) | $0.11 | $0.09 | 66.91 K | $1.51 M |
| 06/11/2025 | $0.09 | $0.09 (-1.77%) | $0.12 | $0.09 | 37.41 K | $1.44 M |
| 06/10/2025 | $0.09 | $0.11 (28.96%) | $0.11 | $0.09 | 75.98 K | $1.84 M |
| 06/09/2025 | $0.13 | $0.09 (-30.16%) | $0.13 | $0.09 | 25.96 K | $1.47 M |
| 06/06/2025 | $0.11 | $0.11 (1.1%) | $0.11 | $0.08 | 60.89 K | $1.84 M |
| 06/05/2025 | $0.09 | $0.10 (13.44%) | $0.10 | $0.08 | 365.59 K | |
| 06/04/2025 | $0.08 | $0.09 (12.5%) | $0.09 | $0.07 | 216.56 K | |
| 06/03/2025 | $0.08 | $0.08 (0.12%) | $0.10 | $0.08 | 131.50 K | $1.34 M |
| 06/02/2025 | $0.08 | $0.09 (13.98%) | $0.10 | $0.08 | 367.04 K | $1.49 M |
| 05/30/2025 | $0.08 | $0.08 (1.44%) | $0.10 | $0.08 | 184.60 K | $1.30 M |
| 05/29/2025 | $0.08 | $0.08 (3.97%) | $0.13 | $0.08 | 610.27 K | |
| 05/28/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | |
| 05/27/2025 | $0.13 | $0.14 (11.33%) | $0.15 | $0.08 | 1.04 M | $2.35 M |
| 05/23/2025 | $0.16 | $0.13 (-16.56%) | $0.18 | $0.12 | 4.76 M | $2.21 M |
| 05/22/2025 | $0.16 | $0.16 (0.68%) | $0.18 | $0.14 | 2.34 M | $2.73 M |
| 05/21/2025 | $0.19 | $0.17 (-10.64%) | $0.19 | $0.15 | 2.99 M | $2.81 M |
| 05/20/2025 | $0.18 | $0.19 (6.23%) | $0.21 | $0.17 | 5.64 M | $3.12 M |
| 05/19/2025 | $0.17 | $0.18 (2.41%) | $0.19 | $0.16 | 37.37 M | $3.00 M |
| 05/16/2025 | $0.14 | $0.16 (12.2%) | $0.33 | $0.13 | 157.93 M | $2.62 M |
| 05/15/2025 | $0.13 | $0.13 (4.22%) | $0.13 | $0.12 | 996.03 K | $2.23 M |
| 05/14/2025 | $0.13 | $0.13 (1.46%) | $0.14 | $0.11 | 2.57 M | $2.21 M |
| 05/13/2025 | $0.12 | $0.14 (12.59%) | $0.14 | $0.11 | 2.16 M | $2.26 M |
| 05/12/2025 | $0.11 | $0.13 (21.66%) | $0.13 | $0.10 | 51.85 M | $2.21 M |
| 05/09/2025 | $0.15 | $0.14 (-8.2%) | $0.15 | $0.11 | 9.19 M | $2.36 M |
| 05/08/2025 | $0.15 | $0.15 (-0.47%) | $0.17 | $0.15 | 3.50 M | $2.50 M |
| 05/07/2025 | $0.16 | $0.16 (-4.66%) | $0.16 | $0.13 | 9.19 M | $2.60 M |
| 05/06/2025 | $0.35 | $0.37 (3.75%) | $0.38 | $0.35 | 3.08 M | $6.12 M |
| 05/05/2025 | $0.35 | $0.35 (0.37%) | $0.37 | $0.35 | 231.23 K | $5.93 M |
| 05/02/2025 | $0.38 | $0.36 (-4.74%) | $0.38 | $0.35 | 231.00 K | $6.06 M |
| 05/01/2025 | $0.37 | $0.36 (-2.06%) | $0.38 | $0.35 | 159.20 K | $6.05 M |
| 04/30/2025 | $0.37 | $0.37 (0.24%) | $0.38 | $0.35 | 122.55 K | $6.18 M |
| 04/29/2025 | $0.40 | $0.37 (-5.92%) | $0.43 | $0.36 | 641.40 K | $6.24 M |
| 04/28/2025 | $0.37 | $0.39 (4.62%) | $0.40 | $0.36 | 251.80 K | $6.49 M |
| 04/25/2025 | $0.36 | $0.38 (4.63%) | $0.40 | $0.36 | 274.60 K | $6.39 M |
| 04/24/2025 | $0.38 | $0.38 (-0.92%) | $0.39 | $0.36 | 351.90 K | $6.30 M |
| 04/23/2025 | $0.36 | $0.36 (0.53%) | $0.37 | $0.35 | 360.32 K | $6.06 M |
| 04/22/2025 | $0.36 | $0.35 (-0.76%) | $0.39 | $0.35 | 477.20 K | $5.92 M |
| 04/21/2025 | $0.36 | $0.36 (-1.66%) | $0.36 | $0.35 | 193.44 K | $5.96 M |
| 04/17/2025 | $0.34 | $0.36 (7.55%) | $0.36 | $0.33 | 119.90 K | $6.06 M |
| 04/16/2025 | $0.34 | $0.34 (1.81%) | $0.35 | $0.33 | 79.23 K | $5.76 M |
| 04/15/2025 | $0.35 | $0.35 (-1.14%) | $0.36 | $0.33 | 152.23 K | $5.83 M |
| 04/14/2025 | $0.35 | $0.35 (1.38%) | $0.36 | $0.34 | 103.80 K | $5.89 M |
| 04/11/2025 | $0.36 | $0.35 (-3.33%) | $0.36 | $0.34 | 140.20 K | $5.83 M |
| 04/10/2025 | $0.34 | $0.35 (2.97%) | $0.36 | $0.33 | 111.00 K | $5.80 M |
| 04/09/2025 | $0.35 | $0.35 (-1.51%) | $0.37 | $0.32 | 538.30 K | $5.81 M |
| 04/08/2025 | $0.38 | $0.36 (-5.24%) | $0.38 | $0.35 | 390.12 K | $6.06 M |
| 04/07/2025 | $0.33 | $0.39 (18.97%) | $0.40 | $0.31 | 1.55 M | $6.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
