-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.50% -
3 MONTH PERFORMANCE
-2.58% -
6 MONTH PERFORMANCE
-0.35% -
YEAR-TO-DATE PERFORMANCE
+2.08% -
1 YEAR PERFORMANCE
-1.14%
Vision Sensing Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/01/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.87 M |
09/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.87 M |
09/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.87 M |
09/26/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.87 M |
09/25/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
09/24/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.87 M |
09/23/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.70 M |
09/20/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.70 M |
09/19/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
09/18/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | |
09/17/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.70 M |
09/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 601 | $48.70 M |
09/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.70 M |
09/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.70 M |
09/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.70 M |
09/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.70 M |
09/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.70 M |
09/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
09/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
09/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.87 M |
08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.95 M |
08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.95 M |
08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.99 M |
08/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.99 M |
08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.99 M |
08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.99 M |
08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $48.99 M |
08/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | |
08/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
08/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
08/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 108 | $50.64 M |
08/12/2024 | $11.80 | $11.60 (-1.69%) | $11.80 | $11.60 | 532 | $50.95 M |
08/09/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
08/08/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $50.82 M |
08/07/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
08/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $50.73 M |
08/05/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
08/02/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
08/01/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/31/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/29/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/26/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $50.38 M |
07/25/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/24/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | |
07/23/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $50.73 M |
07/18/2024 | $0.00 | $11.54 (0%) | $11.54 | $11.54 | 0 | $50.27 M |
07/15/2024 | $11.70 | $11.54 (-1.37%) | $11.70 | $11.54 | 220 | $50.27 M |
07/11/2024 | $11.70 | $11.54 (-1.37%) | $11.70 | $11.54 | 220 |