-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.39% -
3 MONTH PERFORMANCE
+0.43% -
6 MONTH PERFORMANCE
+1.30% -
YEAR-TO-DATE PERFORMANCE
+5.88% -
1 YEAR PERFORMANCE
+5.22%
Vision Sensing Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $49.20 M |
| 10/31/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 10/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 10/29/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $49.20 M |
| 10/28/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $49.20 M |
| 10/25/2024 | $11.74 | $11.70 (-0.34%) | $11.75 | $11.66 | 106,413 | $49.20 M |
| 10/24/2024 | $11.55 | $11.65 (0.87%) | $11.77 | $11.54 | 307,401 | $48.99 M |
| 10/23/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 400 | $48.53 M |
| 10/22/2024 | $11.50 | $11.54 (0.35%) | $11.55 | $11.47 | 57,800 | $48.53 M |
| 10/21/2024 | $11.54 | $11.47 (-0.61%) | $11.54 | $11.47 | 77,714 | $48.24 M |
| 10/18/2024 | $11.51 | $11.54 (0.26%) | $11.57 | $11.47 | 16,800 | $48.53 M |
| 10/17/2024 | $11.51 | $11.51 (0%) | $11.52 | $11.51 | 5,300 | $48.40 M |
| 10/16/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $48.91 M |
| 10/15/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 201 | $48.91 M |
| 10/14/2024 | $11.56 | $11.63 (0.61%) | $11.63 | $11.55 | 11,136 | $48.91 M |
| 10/11/2024 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.58 | 1,735 | $48.70 M |
| 10/10/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 602 | $48.95 M |
| 10/09/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $48.95 M |
| 10/08/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 300 | $48.95 M |
| 10/07/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 11,200 | $48.95 M |
| 10/04/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.61 | 5,400 | $48.95 M |
| 10/03/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 10/02/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 10/01/2024 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.62 | 19,400 | $48.87 M |
| 09/30/2024 | $11.60 | $11.62 (0.17%) | $11.64 | $11.60 | 90,800 | $48.87 M |
| 09/27/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/26/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/25/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 09/24/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 4,000 | $48.87 M |
| 09/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/20/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/19/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 09/18/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 09/17/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/16/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/13/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/12/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/11/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/10/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/09/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 300 | $48.70 M |
| 09/06/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 09/03/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 08/30/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 08/29/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 9,100 | $48.87 M |
| 08/28/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 106,100 | $48.87 M |
| 08/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $48.95 M |
| 08/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 5,634 | $48.95 M |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/22/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/21/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 320 | $48.99 M |