-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.61% -
6 MONTH PERFORMANCE
+4.22% -
YEAR-TO-DATE PERFORMANCE
+5.16% -
1 YEAR PERFORMANCE
+6.51%
Vision Sensing Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.60 | $11.62 (0.17%) | $11.64 | $11.60 | 90,753 | $48.87 M |
| 09/27/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/26/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/25/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 09/24/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 4,000 | $48.87 M |
| 09/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/20/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/19/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 09/18/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 09/17/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/16/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/13/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/12/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/11/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/10/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $48.70 M |
| 09/09/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 300 | $48.70 M |
| 09/06/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 09/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 09/03/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 08/30/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $48.87 M |
| 08/29/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 9,100 | $48.87 M |
| 08/28/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 106,100 | $48.87 M |
| 08/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $48.95 M |
| 08/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 5,634 | $48.95 M |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/22/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/21/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $48.99 M |
| 08/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 320 | $48.99 M |
| 08/16/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 08/15/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 08/14/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 08/13/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 100 | $50.64 M |
| 08/12/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 100 | $50.95 M |
| 08/09/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 08/08/2024 | $11.65 | $11.68 (0.26%) | $11.68 | $11.65 | 3,101 | $50.82 M |
| 08/07/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 08/06/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 3,000 | $50.73 M |
| 08/05/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 08/02/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 08/01/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 07/31/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 07/30/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 07/29/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 07/26/2024 | $11.57 | $11.58 (0.09%) | $11.58 | $11.56 | 6,101 | $50.38 M |
| 07/25/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 07/23/2024 | $11.60 | $11.66 (0.52%) | $11.66 | $11.60 | 2,022 | $50.73 M |
| 07/18/2024 | $0.00 | $11.56 (0%) | $11.56 | $11.56 | 10 | $50.27 M |
| 07/15/2024 | $11.55 | $11.56 (0.04%) | $11.56 | $11.55 | 10 | $50.27 M |
| 07/09/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 7,604 | $50.29 M |
| 07/08/2024 | $11.45 | $11.60 (1.31%) | $11.60 | $11.45 | 859 | $50.47 M |
| 07/02/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 7,500 | $50.47 M |