5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
+21.95%
VOXX International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.00 | $7.50 (0%) | $0.00 | $0.00 | 154,224 | $173.70 M |
| 03/31/2025 | $7.49 | $7.50 (0.13%) | $7.50 | $7.49 | 163,003 | $173.70 M |
| 03/28/2025 | $7.49 | $7.50 (0.13%) | $7.51 | $7.49 | 394,840 | $173.70 M |
| 03/27/2025 | $7.49 | $7.50 (0.13%) | $7.50 | $7.48 | 129,345 | $173.70 M |
| 03/26/2025 | $7.50 | $7.48 (-0.27%) | $7.50 | $7.48 | 49,000 | $173.24 M |
| 03/25/2025 | $7.48 | $7.49 (0.13%) | $7.49 | $7.48 | 277,822 | $173.47 M |
| 03/24/2025 | $7.48 | $7.49 (0.13%) | $7.49 | $7.48 | 33,701 | $173.47 M |
| 03/21/2025 | $7.48 | $7.49 (0.13%) | $7.49 | $7.48 | 100,900 | $173.47 M |
| 03/20/2025 | $7.49 | $7.49 (0%) | $7.49 | $7.48 | 84,400 | $173.47 M |
| 03/19/2025 | $7.48 | $7.49 (0.13%) | $7.49 | $7.48 | 76,103 | $173.47 M |
| 03/18/2025 | $7.49 | $7.48 (-0.13%) | $7.49 | $7.48 | 114,000 | $173.24 M |
| 03/17/2025 | $7.45 | $7.48 (0.4%) | $7.49 | $7.45 | 174,840 | $173.24 M |
| 03/14/2025 | $7.46 | $7.48 (0.27%) | $7.48 | $7.45 | 236,000 | $173.24 M |
| 03/13/2025 | $7.46 | $7.46 (0%) | $7.49 | $7.45 | 351,200 | $172.78 M |
| 03/12/2025 | $7.46 | $7.47 (0.13%) | $7.47 | $7.45 | 144,422 | $173.01 M |
| 03/11/2025 | $7.46 | $7.45 (-0.13%) | $7.48 | $7.44 | 144,120 | $172.55 M |
| 03/10/2025 | $7.44 | $7.45 (0.13%) | $7.47 | $7.44 | 326,300 | $172.55 M |
| 03/07/2025 | $7.45 | $7.45 (0%) | $7.46 | $7.43 | 477,900 | $172.55 M |
| 03/06/2025 | $7.47 | $7.46 (-0.13%) | $7.48 | $7.44 | 303,400 | $172.78 M |
| 03/05/2025 | $7.47 | $7.47 (0%) | $7.48 | $7.46 | 59,600 | $173.01 M |
| 03/04/2025 | $7.46 | $7.47 (0.13%) | $7.47 | $7.45 | 95,400 | $173.01 M |
| 03/03/2025 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.45 | 155,400 | $172.55 M |
| 02/28/2025 | $7.46 | $7.45 (-0.13%) | $7.46 | $7.44 | 104,902 | $172.55 M |
| 02/27/2025 | $7.47 | $7.44 (-0.4%) | $7.47 | $7.44 | 104,600 | $172.31 M |
| 02/26/2025 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.46 | 115,300 | $172.78 M |
| 02/25/2025 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.44 | 97,342 | $172.78 M |
| 02/24/2025 | $7.40 | $7.45 (0.68%) | $7.46 | $7.40 | 131,800 | $172.55 M |
| 02/21/2025 | $7.46 | $7.45 (-0.13%) | $7.46 | $7.44 | 72,208 | $172.55 M |
| 02/20/2025 | $7.44 | $7.46 (0.27%) | $7.47 | $7.44 | 160,916 | $172.78 M |
| 02/19/2025 | $7.47 | $7.46 (-0.13%) | $7.48 | $7.31 | 329,300 | $172.78 M |
| 02/18/2025 | $7.48 | $7.47 (-0.13%) | $7.48 | $7.46 | 362,448 | $173.01 M |
| 02/14/2025 | $7.47 | $7.47 (0%) | $7.48 | $7.46 | 150,244 | $173.01 M |
| 02/13/2025 | $7.46 | $7.46 (0%) | $7.47 | $7.45 | 74,017 | $172.78 M |
| 02/12/2025 | $7.45 | $7.46 (0.13%) | $7.46 | $7.45 | 64,206 | $172.78 M |
| 02/11/2025 | $7.45 | $7.47 (0.27%) | $7.47 | $7.45 | 113,049 | $173.01 M |
| 02/10/2025 | $7.48 | $7.45 (-0.4%) | $7.50 | $7.42 | 400,717 | $172.55 M |
| 02/07/2025 | $7.41 | $7.40 (-0.13%) | $7.45 | $7.40 | 74,900 | $171.39 M |
| 02/06/2025 | $7.42 | $7.40 (-0.27%) | $7.44 | $7.40 | 65,900 | $171.39 M |
| 02/05/2025 | $7.36 | $7.40 (0.54%) | $7.40 | $7.36 | 241,600 | $171.39 M |
| 02/04/2025 | $7.35 | $7.36 (0.14%) | $7.36 | $7.33 | 169,800 | $170.46 M |
| 02/03/2025 | $7.36 | $7.32 (-0.54%) | $7.36 | $7.32 | 263,000 | $169.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
