VOXX International Corporation (VOXX) Charts

$7.46

south_east
-$0.01 (-0.07%)
Day's range
$7.45
Day's range
$7.46

5 DAY PERFORMANCE

-0.13%

1 MONTH PERFORMANCE

+1.91%

3 MONTH PERFORMANCE

-3.62%

6 MONTH PERFORMANCE

+154.61%

YEAR-TO-DATE PERFORMANCE

+1.08%

1 YEAR PERFORMANCE

-12.75%

VOXX International Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $7.44 $7.46 (0.22%) $7.46 $7.45 60,087 $172.55 M
02/20/2025 $7.44 $7.46 (0.27%) $7.47 $7.44 160,911 $172.78 M
02/19/2025 $7.47 $7.46 (-0.13%) $7.48 $7.31 329,300 $172.78 M
02/18/2025 $7.48 $7.47 (-0.13%) $7.48 $7.46 362,448 $173.01 M
02/14/2025 $7.47 $7.47 (0%) $7.48 $7.46 150,244 $173.01 M
02/13/2025 $7.46 $7.46 (0%) $7.47 $7.45 74,017 $172.78 M
02/12/2025 $7.45 $7.46 (0.13%) $7.46 $7.45 64,206 $172.78 M
02/11/2025 $7.45 $7.47 (0.27%) $7.47 $7.45 113,049 $173.01 M
02/10/2025 $7.48 $7.45 (-0.4%) $7.50 $7.42 400,717 $172.55 M
02/07/2025 $7.41 $7.40 (-0.13%) $7.45 $7.40 74,900 $171.39 M
02/06/2025 $7.42 $7.40 (-0.27%) $7.44 $7.40 65,900 $171.39 M
02/05/2025 $7.36 $7.40 (0.54%) $7.40 $7.36 241,600 $171.39 M
02/04/2025 $7.35 $7.36 (0.14%) $7.36 $7.33 169,800 $170.46 M
02/03/2025 $7.36 $7.32 (-0.54%) $7.36 $7.32 263,000 $169.28 M
01/31/2025 $7.37 $7.38 (0.14%) $7.38 $7.36 151,800 $170.67 M
01/30/2025 $7.35 $7.37 (0.27%) $7.38 $7.35 287,838 $170.44 M
01/29/2025 $7.36 $7.35 (-0.14%) $7.36 $7.34 129,338 $169.97 M
01/28/2025 $7.35 $7.36 (0.14%) $7.36 $7.34 122,243 $170.20 M
01/27/2025 $7.35 $7.32 (-0.41%) $7.36 $7.32 248,000 $169.28 M
01/24/2025 $7.34 $7.35 (0.14%) $7.36 $7.33 164,200 $169.97 M
01/23/2025 $7.33 $7.34 (0.14%) $7.35 $7.32 151,700 $169.74 M
01/22/2025 $7.33 $7.33 (0%) $7.34 $7.32 114,611 $169.51 M
01/21/2025 $7.35 $7.32 (-0.41%) $7.35 $7.32 185,400 $169.28 M
01/17/2025 $7.35 $7.32 (-0.41%) $7.36 $7.32 109,200 $169.28 M
01/16/2025 $7.38 $7.35 (-0.41%) $7.38 $7.34 169,228 $169.97 M
01/15/2025 $7.35 $7.37 (0.27%) $7.39 $7.34 151,300 $170.44 M
01/14/2025 $7.37 $7.35 (-0.27%) $7.37 $7.33 187,437 $169.97 M
01/13/2025 $7.31 $7.34 (0.41%) $7.35 $7.30 152,115 $169.74 M
01/10/2025 $7.32 $7.33 (0.14%) $7.35 $7.30 550,900 $169.51 M
01/08/2025 $7.33 $7.31 (-0.27%) $7.35 $7.31 1.21 M $169.05 M
01/07/2025 $7.36 $7.34 (-0.27%) $7.37 $7.34 237,546 $169.74 M
01/06/2025 $7.35 $7.34 (-0.14%) $7.36 $7.33 280,932 $169.74 M
01/03/2025 $7.35 $7.33 (-0.27%) $7.35 $7.32 184,931 $169.51 M
01/02/2025 $7.38 $7.32 (-0.81%) $7.40 $7.31 383,635 $169.28 M
12/31/2024 $7.38 $7.38 (0%) $7.42 $7.38 338,225 $170.67 M
12/30/2024 $7.30 $7.36 (0.82%) $7.37 $7.30 258,400 $170.20 M
12/27/2024 $7.29 $7.29 (0%) $7.31 $7.29 284,332 $168.59 M
12/26/2024 $7.30 $7.29 (-0.14%) $7.34 $7.28 375,144 $168.59 M
12/24/2024 $7.31 $7.30 (-0.14%) $7.32 $7.29 337,500 $168.82 M
12/23/2024 $7.32 $7.30 (-0.27%) $7.33 $7.29 316,700 $168.82 M
12/20/2024 $7.30 $7.30 (0%) $7.30 $7.26 644,316 $168.82 M
12/19/2024 $7.30 $7.28 (-0.27%) $7.41 $7.27 1.13 M $168.35 M
12/18/2024 $7.40 $7.29 (-1.49%) $7.45 $7.28 2.00 M $168.59 M
12/17/2024 $8.00 $7.77 (-2.88%) $8.00 $7.61 64,300 $179.69 M
12/16/2024 $7.91 $8.00 (1.14%) $8.00 $7.72 266,600 $185.01 M
12/13/2024 $7.56 $7.99 (5.69%) $7.99 $7.43 74,200 $184.77 M
12/12/2024 $7.49 $7.66 (2.27%) $7.68 $7.15 60,900 $177.14 M
12/11/2024 $7.81 $7.41 (-5.12%) $7.92 $7.33 73,349 $171.36 M
12/10/2024 $7.60 $7.92 (4.21%) $7.95 $7.59 68,100 $183.16 M
12/09/2024 $7.50 $7.62 (1.6%) $7.86 $7.49 66,500 $176.22 M
12/06/2024 $7.27 $7.43 (2.2%) $7.44 $7.03 63,200 $171.82 M
12/05/2024 $7.75 $7.28 (-6.06%) $7.75 $7.25 52,645 $168.35 M
12/04/2024 $7.62 $7.80 (2.36%) $7.80 $7.53 67,900 $180.38 M
12/03/2024 $7.79 $7.67 (-1.54%) $7.79 $7.52 79,311 $177.37 M
12/02/2024 $7.78 $7.75 (-0.39%) $8.00 $7.71 86,609 $179.22 M
11/29/2024 $7.65 $7.81 (2.09%) $7.83 $7.43 48,400 $180.61 M
11/27/2024 $7.74 $7.59 (-1.94%) $7.85 $7.46 45,221 $175.52 M
11/26/2024 $7.62 $7.66 (0.52%) $7.73 $7.39 51,940 $177.14 M
11/25/2024 $7.50 $7.64 (1.87%) $8.00 $7.47 108,740 $176.68 M
11/22/2024 $7.70 $7.44 (-3.38%) $7.84 $7.28 110,400 $172.05 M
11/21/2024 $6.63 $7.74 (16.74%) $7.75 $6.63 190,441 $178.99 M