VOXX International Corporation (VOXX) Charts

VOXX International Corporation (VOXX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.96

$0.3

(3.92%)

Day's range
$7.43
Day's range
$7.99
  • 5 DAY PERFORMANCE

    +4.46%
  • 1 MONTH PERFORMANCE

    +17.06%
  • 3 MONTH PERFORMANCE

    +34.69%
  • 6 MONTH PERFORMANCE

    +130.06%
  • YEAR-TO-DATE PERFORMANCE

    -25.47%
  • 1 YEAR PERFORMANCE

    -29.31%

VOXX International Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $7.56 $7.99   (5.69%) $7.99 $7.43 74,153 $184.77 M
12/12/2024 $7.49 $7.66   (2.27%) $7.68 $7.15 60,900 $177.14 M
12/11/2024 $7.81 $7.41   (-5.12%) $7.92 $7.33 73,349 $171.36 M
12/10/2024 $7.60 $7.92   (4.21%) $7.95 $7.59 68,100 $183.16 M
12/09/2024 $7.50 $7.62   (1.6%) $7.86 $7.49 66,500 $176.22 M
12/06/2024 $7.27 $7.43   (2.2%) $7.44 $7.03 63,200 $171.82 M
12/05/2024 $7.75 $7.28   (-6.06%) $7.75 $7.25 52,645 $168.35 M
12/04/2024 $7.62 $7.80   (2.36%) $7.80 $7.53 67,900 $180.38 M
12/03/2024 $7.79 $7.67   (-1.54%) $7.79 $7.52 79,311 $177.37 M
12/02/2024 $7.78 $7.75   (-0.39%) $8.00 $7.71 86,609 $179.22 M
11/29/2024 $7.65 $7.81   (2.09%) $7.83 $7.43 48,400 $180.61 M
11/27/2024 $7.74 $7.59   (-1.94%) $7.85 $7.46 45,221 $175.52 M
11/26/2024 $7.62 $7.66   (0.52%) $7.73 $7.39 51,940 $177.14 M
11/25/2024 $7.50 $7.64   (1.87%) $8.00 $7.47 108,740 $176.68 M
11/22/2024 $7.70 $7.44   (-3.38%) $7.84 $7.28 110,400 $172.05 M
11/21/2024 $6.63 $7.74   (16.74%) $7.75 $6.63 190,441 $178.99 M
11/20/2024 $6.62 $6.66   (0.6%) $6.70 $6.40 94,200 $154.02 M
11/19/2024 $6.35 $6.63   (4.41%) $6.75 $6.31 140,330 $153.32 M
11/18/2024 $6.48 $6.43   (-0.77%) $6.56 $6.25 64,900 $148.70 M
11/15/2024 $6.77 $6.49   (-4.14%) $6.86 $6.38 145,541 $150.09 M
11/14/2024 $6.78 $6.80   (0.29%) $6.92 $6.68 107,836 $157.25 M
11/13/2024 $6.97 $6.77   (-2.87%) $7.02 $6.73 99,417 $156.56 M
11/12/2024 $7.02 $6.92   (-1.42%) $7.13 $6.78 142,414 $160.03 M
11/11/2024 $6.88 $7.06   (2.62%) $7.10 $6.75 80,000 $163.27 M
11/08/2024 $6.91 $6.92   (0.14%) $7.04 $6.79 113,100 $160.03 M
11/07/2024 $7.41 $6.98   (-5.8%) $7.53 $6.90 198,400 $161.42 M
11/06/2024 $8.00 $7.41   (-7.37%) $8.00 $7.21 206,800 $171.36 M
11/05/2024 $7.86 $7.90   (0.51%) $8.00 $7.65 123,846 $182.69 M
11/04/2024 $7.67 $7.85   (2.35%) $8.00 $7.60 98,900 $181.54 M
11/01/2024 $7.73 $7.73   (0%) $7.90 $7.45 90,500 $178.76 M
10/31/2024 $7.75 $7.75   (0%) $7.81 $7.51 87,000 $179.22 M
10/30/2024 $7.84 $7.77   (-0.89%) $8.00 $7.76 49,948 $179.69 M
10/29/2024 $7.89 $7.83   (-0.76%) $8.01 $7.68 129,300 $181.07 M
10/28/2024 $7.56 $7.87   (4.1%) $7.95 $7.56 114,100 $182.00 M
10/25/2024 $7.53 $7.55   (0.27%) $7.73 $7.48 69,578 $174.60 M
10/24/2024 $7.57 $7.55   (-0.26%) $7.73 $7.45 85,830 $174.60 M
10/23/2024 $7.90 $7.56   (-4.3%) $7.90 $7.49 96,647 $174.83 M
10/22/2024 $7.85 $7.89   (0.51%) $7.99 $7.72 66,010 $182.46 M
10/21/2024 $7.49 $7.97   (6.41%) $8.00 $7.33 127,935 $184.31 M
10/18/2024 $7.71 $7.54   (-2.2%) $7.71 $7.38 174,600 $174.37 M
10/17/2024 $7.77 $7.70   (-0.9%) $7.78 $7.56 98,100 $178.07 M
10/16/2024 $7.99 $7.82   (-2.13%) $8.05 $7.54 146,459 $180.84 M
10/15/2024 $8.05 $8.01   (-0.5%) $8.12 $7.75 293,967 $185.24 M
10/14/2024 $7.16 $7.98   (11.45%) $8.05 $7.03 373,389 $184.54 M
10/11/2024 $6.13 $7.13   (16.31%) $7.17 $5.87 429,704 $164.89 M
10/10/2024 $6.23 $6.17   (-0.96%) $6.30 $6.04 167,128 $142.69 M
10/09/2024 $6.34 $6.27   (-1.1%) $6.36 $6.16 117,111 $145.00 M
10/08/2024 $6.26 $6.29   (0.48%) $6.38 $6.20 81,400 $145.46 M
10/07/2024 $6.37 $6.28   (-1.41%) $6.42 $6.19 100,945 $145.23 M
10/04/2024 $6.36 $6.42   (0.94%) $6.60 $6.35 77,640 $148.56 M
10/03/2024 $6.22 $6.30   (1.29%) $6.35 $6.17 119,200 $145.78 M
10/02/2024 $6.25 $6.35   (1.6%) $6.50 $6.21 136,930 $146.94 M
10/01/2024 $6.28 $6.21   (-1.11%) $6.28 $6.06 147,700 $143.70 M
09/30/2024 $6.50 $6.36   (-2.15%) $6.55 $6.28 147,600 $147.17 M
09/27/2024 $6.09 $6.51   (6.9%) $6.75 $6.09 397,900 $150.64 M
09/26/2024 $6.05 $6.05   (0%) $6.10 $5.95 91,500 $140.00 M
09/25/2024 $6.20 $5.97   (-3.71%) $6.20 $5.89 125,128 $138.15 M
09/24/2024 $6.03 $6.13   (1.66%) $6.29 $5.92 267,800 $141.85 M
09/23/2024 $6.10 $5.98   (-1.97%) $6.10 $5.82 221,700 $138.38 M
09/20/2024 $6.17 $6.02   (-2.43%) $6.17 $5.76 491,000 $139.30 M
09/19/2024 $6.11 $6.19   (1.31%) $6.22 $5.92 277,420 $143.24 M
09/18/2024 $6.25 $6.02   (-3.68%) $6.25 $5.78 279,027 $139.30 M
09/17/2024 $6.37 $6.19   (-2.83%) $6.44 $6.00 308,421 $143.24 M
09/16/2024 $5.94 $6.38   (7.41%) $6.62 $5.94 761,570 $147.63 M