5 DAY PERFORMANCE
+51.19%
1 MONTH PERFORMANCE
+153.61%
3 MONTH PERFORMANCE
+133.33%
6 MONTH PERFORMANCE
+99.43%
YEAR-TO-DATE PERFORMANCE
+133.33%
1 YEAR PERFORMANCE
+121.52%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $0.06 | $0.07 (17.97%) | $0.07 | $0.06 | 6,991 | $21.51 M |
| 12/20/2024 | $0.03 | $0.05 (48.87%) | $0.05 | $0.03 | 147,099 | $21.51 M |
| 12/03/2024 | $0.03 | $0.03 (0.66%) | $0.03 | $0.03 | 249,408 | $21.51 M |
| 12/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,050 | $21.51 M |
| 11/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 540 | $21.51 M |
| 11/22/2024 | $0.03 | $0.03 (-11.68%) | $0.03 | $0.03 | 850 | $21.49 M |
| 11/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 53,200 | $21.49 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8,978 | $21.48 M |
| 10/31/2024 | $0.03 | $0.03 (-1.54%) | $0.03 | $0.03 | 24,117 | $120.54 M |
| 10/30/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.43 M |
| 10/29/2024 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 300 | $120.43 M |
| 10/28/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.54 M |
| 10/25/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.54 M |
| 10/23/2024 | $0.03 | $0.04 (28.9%) | $0.04 | $0.03 | 88,753 | $120.85 M |
| 10/16/2024 | $0.03 | $0.03 (7.38%) | $0.04 | $0.03 | 2,230 | $120.95 M |
| 10/10/2024 | $0.06 | $0.03 (-45.83%) | $0.06 | $0.03 | 254,399 | $120.75 M |
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $120.75 M |