-
5 DAY PERFORMANCE
-6.25% -
1 MONTH PERFORMANCE
-6.25% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-40.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+44.93%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/31/2024 | $0.03 | $0.03 (-1.54%) | $0.03 | $0.03 | 24,117 | $120.54 M |
| 10/30/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.43 M |
| 10/29/2024 | $0.03 | $0.03 (4.17%) | $0.03 | $0.03 | 300 | $120.43 M |
| 10/28/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.54 M |
| 10/25/2024 | $0.03 | $0.03 (3.83%) | $0.03 | $0.03 | 300 | $120.54 M |
| 10/23/2024 | $0.03 | $0.04 (28.9%) | $0.04 | $0.03 | 88,753 | $120.85 M |
| 10/16/2024 | $0.03 | $0.03 (7.38%) | $0.04 | $0.03 | 2,230 | $120.95 M |
| 10/10/2024 | $0.06 | $0.03 (-45.83%) | $0.06 | $0.03 | 254,399 | $120.75 M |
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $120.75 M |