Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2024 | $0.04 | $0.04 (-12.25%) | $0.04 | $0.04 | 60,300 | $134.23 M |
| 06/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | |
| 06/25/2024 | $0.05 | $0.04 (-26.88%) | $0.05 | $0.04 | 129,286 | $134.58 M |
| 06/24/2024 | $0.06 | $0.05 (-13.69%) | $0.07 | $0.05 | 3,400 | |
| 06/21/2024 | $0.04 | $0.07 (75%) | $0.07 | $0.04 | 5,901 | $134.00 M |
| 06/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $134.47 M |
| 06/10/2024 | $0.03 | $0.03 (-20.25%) | $0.03 | $0.03 | 75,000 | $134.35 M |
| 06/07/2024 | $0.05 | $0.04 (-30%) | $0.05 | $0.04 | 128,930 | $134.23 M |
| 06/03/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 1,900 | |
| 05/31/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 1,800 | |
| 05/30/2024 | $0.04 | $0.04 (0.26%) | $0.04 | $0.04 | 2,100 | $134.47 M |
| 05/16/2024 | $0.05 | $0.05 (6.38%) | $0.05 | $0.04 | 15,540 | $134.12 M |
| 05/06/2024 | $0.04 | $0.05 (4.68%) | $0.05 | $0.04 | 870 | $134.00 M |
| 04/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,100 | $133.53 M |
| 04/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $133.41 M |
