5 DAY PERFORMANCE
-39.88%
1 MONTH PERFORMANCE
-39.88%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
-7.69%
YEAR-TO-DATE PERFORMANCE
-14.53%
1 YEAR PERFORMANCE
-20.63%
Valuence Merger Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
03/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.51 K | $43.66 M |
03/07/2025 | $0.06 | $0.04 (-40%) | $0.08 | $0.04 | 3.68 K | $43.73 M |
03/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 208 | $43.84 M |
03/04/2025 | $0.05 | $0.06 (8.94%) | $0.06 | $0.05 | 1.14 K | $43.77 M |