5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+1.91%
1 YEAR PERFORMANCE
+2.80%
Valuence Merger Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/25/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 04/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 04/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $22.41 M |
| 04/15/2025 | $11.90 | $12.00 (0.84%) | $12.00 | $11.90 | 200 | $22.41 M |
| 04/14/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 1,045 | $21.77 M |
| 04/11/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $22.22 M |
| 04/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $22.22 M |
| 04/09/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $22.22 M |
| 04/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $22.22 M |
| 04/07/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $22.22 M |
| 04/04/2025 | $11.80 | $11.90 (0.85%) | $12.00 | $11.77 | 190,300 | $22.22 M |
| 04/03/2025 | $11.76 | $11.77 (0.09%) | $11.80 | $11.76 | 42,776 | $21.98 M |
| 04/02/2025 | $11.75 | $11.76 (0.09%) | $11.76 | $11.75 | 54,493 | $21.96 M |
| 04/01/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 15 | $21.94 M |
| 03/31/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,000 | $21.94 M |
| 03/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 32,020 | $21.94 M |
| 03/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $21.94 M |
| 03/26/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3,009 | $21.94 M |
| 03/25/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 2,022 | $21.94 M |
| 03/24/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 10,000 | $21.89 M |
| 03/21/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $21.92 M |
| 03/20/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $21.92 M |
| 03/19/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $21.92 M |
| 03/18/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 3,827 | $21.92 M |
| 03/17/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $21.90 M |
| 03/14/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $21.90 M |
| 03/13/2025 | $11.72 | $11.73 (0.09%) | $11.73 | $11.70 | 26,319 | $21.90 M |
| 03/12/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $21.70 M |
| 03/11/2025 | $11.60 | $11.62 (0.17%) | $11.72 | $11.60 | 41,499 | $21.70 M |
| 03/10/2025 | $11.75 | $11.74 (-0.09%) | $11.75 | $11.74 | 1,954 | $21.92 M |
| 03/07/2025 | $11.76 | $11.76 (0%) | $11.77 | $11.76 | 241,692 | $21.96 M |
| 03/06/2025 | $11.74 | $11.76 (0.17%) | $11.76 | $11.74 | 1,300 | $21.96 M |
| 03/05/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.77 | 2,004 | $22.02 M |
| 03/04/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 1,200 | $21.98 M |
| 03/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1,000 | $21.85 M |
| 02/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $21.94 M |
| 02/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $21.94 M |
| 02/26/2025 | $11.74 | $11.75 (0.09%) | $11.75 | $11.74 | 72,847 | $21.94 M |
| 02/25/2025 | $11.73 | $11.75 (0.17%) | $11.75 | $11.72 | 2,092 | $21.94 M |
| 02/24/2025 | $11.58 | $11.72 (1.21%) | $11.72 | $11.58 | 2,800 | $21.89 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $21.76 M |
| 02/20/2025 | $11.71 | $11.65 (-0.51%) | $11.71 | $11.65 | 8,216 | $21.76 M |
| 02/19/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $21.72 M |
| 02/18/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $21.72 M |
| 02/14/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $21.72 M |
| 02/13/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $21.72 M |
| 02/12/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,403 | $21.72 M |
| 02/11/2025 | $11.62 | $11.67 (0.43%) | $11.67 | $11.62 | 1,032 | $21.79 M |
| 02/10/2025 | $11.56 | $11.65 (0.78%) | $11.66 | $11.56 | 2,900 | $21.76 M |
| 02/07/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $21.77 M |
| 02/06/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $21.77 M |
| 02/05/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $21.77 M |
| 02/04/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 800 | $21.77 M |
| 02/03/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 118 | $21.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
