5 DAY PERFORMANCE
-96.40%
1 MONTH PERFORMANCE
-96.40%
3 MONTH PERFORMANCE
-96.12%
6 MONTH PERFORMANCE
-97.44%
YEAR-TO-DATE PERFORMANCE
-96.40%
1 YEAR PERFORMANCE
-99.16%
Virios Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $4.24 | $4.44 (4.72%) | $4.47 | $4.21 | 22,401 | $101.68 M |
| 11/01/2024 | $4.30 | $4.37 (1.63%) | $4.51 | $4.28 | 68,155 | $100.08 M |
| 10/31/2024 | $4.23 | $4.35 (2.84%) | $4.50 | $4.17 | 22,971 | |
| 10/30/2024 | $4.20 | $4.16 (-0.95%) | $4.51 | $4.05 | 72,777 | |
| 10/29/2024 | $4.90 | $4.46 (-8.98%) | $4.90 | $4.40 | 31,195 | $102.14 M |
| 10/28/2024 | $4.76 | $4.87 (2.31%) | $4.98 | $4.63 | 34,022 | $111.53 M |
| 10/25/2024 | $4.50 | $4.99 (10.89%) | $5.15 | $4.50 | 94,507 | $114.27 M |
| 10/24/2024 | $4.10 | $4.75 (15.85%) | $4.76 | $3.96 | 79,896 | $108.78 M |
| 10/23/2024 | $3.83 | $4.13 (7.83%) | $4.13 | $3.83 | 13,331 | $94.58 M |
| 10/22/2024 | $3.88 | $4.11 (5.93%) | $4.20 | $3.75 | 67,651 | $94.12 M |
| 10/21/2024 | $3.95 | $3.95 (0%) | $4.10 | $3.63 | 109,194 | $90.46 M |
| 10/18/2024 | $4.00 | $3.86 (-3.5%) | $4.00 | $3.85 | 119,201 | $88.40 M |
| 10/17/2024 | $3.97 | $4.01 (1.01%) | $4.20 | $3.85 | 214,674 | |
| 10/16/2024 | $3.64 | $4.43 (21.7%) | $4.90 | $3.50 | 207,711 | |
| 10/15/2024 | $4.38 | $3.66 (-16.44%) | $4.39 | $3.64 | 101,304 | $84.73 M |
| 10/14/2024 | $3.75 | $4.53 (20.8%) | $4.79 | $3.62 | 258,061 | $103.74 M |