• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8342.12
  • -0.09 %
  • -7.26
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Verb Technology Company, Inc. (VERB) Charts

Verb Technology Company, Inc. (VERB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.51

-$0.42

(-4.7%)

Day's range
$8.4
Day's range
$9.1
  • 5 DAY PERFORMANCE

    -9.66%
  • 1 MONTH PERFORMANCE

    -13.16%
  • 3 MONTH PERFORMANCE

    -40.07%
  • 6 MONTH PERFORMANCE

    -70.74%
  • YEAR-TO-DATE PERFORMANCE

    -75.28%
  • 1 YEAR PERFORMANCE

    -78.51%

Verb Technology Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $9.10 $8.52   (-6.37%) $9.10 $8.40 51,148 $6.05 M
12/04/2024 $8.93 $8.93   (0%) $9.00 $8.60 59,047 $6.34 M
12/03/2024 $9.40 $9.06   (-3.62%) $9.69 $8.69 40,986 $6.43 M
12/02/2024 $10.13 $8.93   (-11.85%) $10.13 $8.63 107,512 $6.34 M
11/29/2024 $9.24 $9.42   (1.95%) $10.14 $8.80 26,539 $6.69 M
11/27/2024 $9.50 $9.43   (-0.74%) $9.62 $8.51 49,208 $6.70 M
11/26/2024 $9.14 $9.50   (3.94%) $10.50 $8.68 390,983 $6.75 M
11/25/2024 $8.98 $9.15   (1.89%) $9.30 $8.57 92,348 $6.50 M
11/22/2024 $8.27 $8.94   (8.1%) $9.22 $7.67 158,337 $6.35 M
11/21/2024 $7.67 $8.24   (7.43%) $8.40 $7.41 57,912 $5.85 M
11/20/2024 $7.45 $7.88   (5.77%) $8.44 $6.86 212,400 $5.60 M
11/19/2024 $6.12 $7.13   (16.5%) $7.23 $6.05 248,531 $5.06 M
11/18/2024 $6.29 $6.01   (-4.45%) $6.72 $5.85 179,700 $4.27 M
11/15/2024 $7.40 $6.50   (-12.16%) $7.64 $6.42 138,514 $4.62 M
11/14/2024 $8.30 $7.40   (-10.84%) $8.30 $7.22 54,000 $5.25 M
11/13/2024 $9.10 $8.27   (-9.12%) $9.18 $8.09 72,180 $5.87 M
11/12/2024 $10.20 $9.32   (-8.63%) $10.20 $9.05 68,209 $6.62 M
11/11/2024 $9.68 $9.79   (1.14%) $9.99 $9.20 92,900 $6.95 M
11/08/2024 $9.61 $9.78   (1.77%) $10.74 $9.08 309,900 $6.94 M
11/07/2024 $10.05 $9.81   (-2.39%) $10.19 $9.60 47,935 $6.97 M
11/06/2024 $10.22 $9.80   (-4.11%) $10.51 $9.52 79,400 $6.96 M
11/05/2024 $10.71 $10.21   (-4.67%) $11.60 $10.00 165,142 $7.25 M
11/04/2024 $10.75 $11.83   (10.05%) $12.61 $9.94 915,116 $8.40 M
11/01/2024 $11.48 $10.52   (-8.36%) $12.17 $10.29 77,405 $7.47 M
10/31/2024 $12.53 $11.38   (-9.18%) $12.75 $11.09 126,492 $8.08 M
10/30/2024 $13.23 $12.79   (-3.33%) $13.60 $12.68 78,917 $9.08 M
10/29/2024 $12.50 $13.09   (4.72%) $13.49 $12.14 201,942 $9.30 M
10/28/2024 $11.29 $12.58   (11.43%) $13.45 $10.74 279,324 $8.93 M
10/25/2024 $10.19 $10.84   (6.38%) $11.05 $9.99 141,148 $7.70 M
10/24/2024 $11.68 $10.50   (-10.1%) $11.68 $10.12 198,900 $7.46 M
10/23/2024 $10.48 $10.96   (4.58%) $11.49 $10.30 133,500 $7.78 M
10/22/2024 $10.19 $10.59   (3.93%) $11.15 $10.18 115,208 $7.52 M
10/21/2024 $9.90 $10.51   (6.16%) $10.60 $9.23 225,668 $7.46 M
10/18/2024 $10.97 $10.41   (-5.1%) $11.12 $10.29 139,700 $7.39 M
10/17/2024 $9.91 $10.88   (9.79%) $11.53 $9.88 322,309 $7.73 M
10/16/2024 $9.91 $9.85   (-0.61%) $10.28 $9.20 375,416 $6.99 M
10/15/2024 $11.71 $10.00   (-14.6%) $12.11 $9.40 1.59 M $7.10 M
10/14/2024 $14.00 $12.53   (-10.5%) $16.13 $12.20 37.90 M $8.90 M
10/11/2024 $5.21 $7.91   (51.82%) $10.87 $5.21 15.55 M $5.62 M
10/10/2024 $6.40 $5.21   (-18.59%) $6.40 $5.05 404,200 $3.70 M
10/09/2024 $6.32 $6.91   (9.34%) $7.89 $5.85 476,330 $4.91 M
10/08/2024 $8.20 $8.50   (3.66%) $16.00 $8.14 696,938 $6.04 M
10/07/2024 $9.40 $8.40   (-10.64%) $9.64 $8.24 95,299 $5.96 M
10/04/2024 $10.20 $9.78   (-4.12%) $10.20 $9.60 37,479 $6.94 M
10/03/2024 $9.34 $10.12   (8.35%) $10.64 $9.20 101,352 $7.19 M
10/02/2024 $9.16 $9.00   (-1.75%) $9.36 $8.70 38,940 $6.39 M
10/01/2024 $9.98 $9.26   (-7.21%) $10.14 $8.98 56,911 $6.58 M
09/30/2024 $10.00 $9.56   (-4.4%) $10.20 $9.44 85,322 $6.79 M
09/27/2024 $10.10 $10.74   (6.34%) $11.00 $9.78 65,734 $7.63 M
09/26/2024 $10.60 $10.16   (-4.15%) $10.62 $9.40 96,390 $7.21 M
09/25/2024 $11.00 $10.60   (-3.64%) $11.00 $9.90 74,336 $7.53 M
09/24/2024 $11.34 $10.70   (-5.64%) $11.34 $10.50 58,750 $7.60 M
09/23/2024 $14.72 $11.22   (-23.78%) $14.72 $11.20 163,966 $7.97 M
09/20/2024 $13.06 $14.80   (13.32%) $17.40 $12.80 893,241 $10.51 M
09/19/2024 $11.40 $11.12   (-2.46%) $11.40 $10.38 25,210 $7.90 M
09/18/2024 $10.48 $10.70   (2.1%) $11.58 $10.46 22,238 $7.60 M
09/17/2024 $11.74 $10.78   (-8.18%) $11.86 $10.70 44,075 $7.65 M
09/16/2024 $12.76 $11.42   (-10.5%) $12.80 $10.22 84,056 $8.11 M
09/13/2024 $12.64 $12.50   (-1.11%) $13.16 $12.50 15,465 $8.88 M
09/12/2024 $12.70 $12.74   (0.31%) $12.80 $12.24 21,275 $9.05 M
09/11/2024 $13.02 $13.14   (0.92%) $13.40 $12.90 16,699 $9.33 M
09/10/2024 $13.40 $12.94   (-3.43%) $13.82 $12.82 35,746 $9.19 M
09/09/2024 $14.20 $13.56   (-4.51%) $14.60 $13.02 57,377 $9.63 M
09/06/2024 $14.74 $14.20   (-3.66%) $14.78 $13.64 26,922 $10.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.