5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+7.58%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+20.85%
Vacasa, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $5.39 | $5.39 (0%) | $5.39 | $5.39 | 0 | |
| 04/30/2025 | $5.38 | $5.39 (0.19%) | $5.44 | $5.37 | 2.70 M | $84.66 M |
| 04/29/2025 | $5.46 | $5.37 (-1.65%) | $5.51 | $5.34 | 453.20 K | $84.34 M |
| 04/28/2025 | $5.45 | $5.47 (0.37%) | $5.49 | $5.39 | 158.03 K | $85.91 M |
| 04/25/2025 | $5.35 | $5.45 (1.87%) | $5.45 | $5.35 | 214.64 K | $85.60 M |
| 04/24/2025 | $5.36 | $5.39 (0.56%) | $5.41 | $5.25 | 661.60 K | $84.66 M |
| 04/23/2025 | $5.40 | $5.37 (-0.56%) | $5.40 | $5.35 | 178.83 K | $84.34 M |
| 04/22/2025 | $5.38 | $5.39 (0.19%) | $5.41 | $5.36 | 131.87 K | $84.66 M |
| 04/21/2025 | $5.38 | $5.39 (0.19%) | $5.40 | $5.35 | 124.56 K | $84.66 M |
| 04/17/2025 | $5.36 | $5.42 (1.12%) | $5.44 | $5.36 | 160.13 K | $85.13 M |
| 04/16/2025 | $5.37 | $5.39 (0.37%) | $5.40 | $5.36 | 249.12 K | $84.66 M |
| 04/15/2025 | $5.41 | $5.39 (-0.37%) | $5.43 | $5.36 | 240.30 K | $84.66 M |
| 04/14/2025 | $5.40 | $5.39 (-0.19%) | $5.50 | $5.35 | 237.40 K | $84.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
