5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Unico American Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/20/2025 | $0.06 | $0.08 (47.45%) | $0.08 | $0.06 | 500 | $430,224 |
| 01/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $430,224 |
| 01/15/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/13/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/09/2025 | $0.06 | $0.08 (47.45%) | $0.08 | $0.06 | 500 | $430,224 |
| 01/08/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $430,224 |
| 01/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $430,224 |
| 01/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,501 | $430,224 |
| 01/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $344,816 |
| 12/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,200 | $344,816 |
| 12/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/25/2024 | $0.06 | $0.06 (5.45%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $307,682 |
| 12/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $307,682 |
| 12/12/2024 | $0.06 | $0.06 (1.75%) | $0.08 | $0.06 | 11,796 | $307,682 |
| 12/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $302,377 |
| 12/10/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $302,377 |
| 12/09/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $302,377 |
| 12/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $302,377 |
| 12/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $302,377 |
| 12/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $302,377 |
| 12/03/2024 | $0.07 | $0.06 (-22.24%) | $0.07 | $0.06 | 23,504 | $302,377 |
| 12/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 11/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $271,079 |
| 11/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,000 | $271,079 |
| 11/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $318,292 |
| 11/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $318,292 |
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $318,292 |
| 11/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 11/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,175 | |
| 11/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 10/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |
| 10/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |
| 10/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |
| 10/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |
| 10/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |
| 10/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $291,767 |