-
5 DAY PERFORMANCE
+9.09% -
1 MONTH PERFORMANCE
+17.42% -
3 MONTH PERFORMANCE
+20.00% -
6 MONTH PERFORMANCE
+1,718.18% -
YEAR-TO-DATE PERFORMANCE
+1,775.00% -
1 YEAR PERFORMANCE
+2,900.00%
Unico American Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $291,767 |
| 10/03/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 142 | $291,767 |
| 10/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 142 | $291,767 |
| 10/01/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 142 | $291,767 |
| 09/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 142 | $291,767 |
| 09/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 111 | $291,767 |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 09/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 09/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $297,072 |
| 09/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $297,072 |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $297,072 |
| 09/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $335,798 |
| 09/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $335,798 |
| 09/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $335,798 |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $335,798 |
| 09/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 09/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 09/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 09/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 09/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 09/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 142 | $271,079 |
| 09/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 09/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $271,079 |
| 09/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 142 | $271,079 |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 142 | $271,079 |
| 08/29/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,001 | $329,962 |
| 08/28/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,830 | $265,243 |
| 08/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,830 | $265,243 |
| 08/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/21/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 08/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 994 | $265,243 |
| 08/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $185,670 |
| 07/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 583 | $185,670 |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $265,243 |
| 07/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 |