-
5 DAY PERFORMANCE
-2.53% -
1 MONTH PERFORMANCE
-2.53% -
3 MONTH PERFORMANCE
-0.29% -
6 MONTH PERFORMANCE
+0.51% -
YEAR-TO-DATE PERFORMANCE
+3.15% -
1 YEAR PERFORMANCE
+6.18%
United Community Banks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $24.55 | $24.50 (-0.2%) | $24.55 | $24.50 | 2,381 | $3.61 B |
| 08/30/2024 | $24.37 | $24.55 (0.74%) | $24.55 | $24.37 | 4,339 | $3.65 B |
| 08/29/2024 | $24.92 | $24.89 (-0.12%) | $24.92 | $24.88 | 1,594 | |
| 08/28/2024 | $24.80 | $24.88 (0.32%) | $24.88 | $24.80 | 973 | $3.61 B |
| 08/27/2024 | $24.88 | $24.95 (0.28%) | $24.95 | $24.85 | 4,560 | $3.57 B |
| 08/26/2024 | $24.90 | $24.94 (0.16%) | $24.94 | $24.90 | 1,522 | $3.61 B |
| 08/23/2024 | $24.29 | $24.88 (2.43%) | $24.90 | $24.25 | 6,925 | $3.64 B |
| 08/22/2024 | $24.92 | $24.62 (-1.2%) | $24.92 | $24.62 | 3,582 | $3.49 B |
| 08/21/2024 | $24.36 | $24.19 (-0.7%) | $24.40 | $24.08 | 6,921 | $3.46 B |
| 08/20/2024 | $24.30 | $24.36 (0.25%) | $24.36 | $24.29 | 955 | $3.45 B |
| 08/19/2024 | $24.20 | $24.13 (-0.29%) | $24.20 | $24.10 | 5,404 | $3.53 B |
| 08/16/2024 | $23.95 | $24.20 (1.04%) | $24.20 | $23.95 | 1,273 | $3.51 B |
| 08/15/2024 | $23.79 | $23.95 (0.67%) | $23.95 | $23.75 | 2,454 |