Unity Biotechnology, Inc. (UBX) Charts

NASDAQ Currency in USD Disclaimer

$1.00

south_east -$0 (0.03%)
Day's range
$0.98
Day's range
$1

5 DAY PERFORMANCE

+4.19%

1 MONTH PERFORMANCE

-17.36%

3 MONTH PERFORMANCE

-30.56%

6 MONTH PERFORMANCE

-27.54%

YEAR-TO-DATE PERFORMANCE

-48.19%

1 YEAR PERFORMANCE

-41.52%

Unity Biotechnology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.99 $1.00 (0.65%) $1.00 $0.98 33,798 $16.85 M
12/23/2024 $0.96 $1.00 (4.16%) $1.02 $0.96 121,247 $16.84 M
12/20/2024 $0.95 $0.96 (0.98%) $1.00 $0.95 121,018 $16.17 M
12/19/2024 $1.03 $0.97 (-5.83%) $1.03 $0.95 123,842 $16.34 M
12/18/2024 $1.03 $1.00 (-2.91%) $1.03 $1.00 137,420 $16.85 M
12/17/2024 $1.05 $1.02 (-2.86%) $1.06 $1.02 125,113 $17.19 M
12/16/2024 $1.11 $1.08 (-2.7%) $1.12 $1.07 122,598 $18.20 M
12/13/2024 $1.11 $1.12 (0.9%) $1.14 $1.11 67,816 $18.87 M
12/12/2024 $1.16 $1.11 (-4.31%) $1.18 $1.10 86,321 $18.70 M
12/11/2024 $1.15 $1.14 (-0.87%) $1.18 $1.11 94,317 $19.21 M
12/10/2024 $1.18 $1.17 (-0.85%) $1.19 $1.15 48,534 $19.71 M
12/09/2024 $1.21 $1.20 (-0.83%) $1.21 $1.17 79,546 $20.22 M
12/06/2024 $1.19 $1.19 (0%) $1.22 $1.15 89,898 $20.05 M
12/05/2024 $1.11 $1.19 (7.21%) $1.23 $1.10 109,484 $20.05 M
12/04/2024 $1.19 $1.12 (-5.88%) $1.19 $1.10 133,562 $18.87 M
12/03/2024 $1.22 $1.13 (-7.38%) $1.23 $1.11 173,300 $19.04 M
12/02/2024 $1.23 $1.23 (0%) $1.25 $1.21 99,726 $20.72 M
11/29/2024 $1.22 $1.24 (1.64%) $1.25 $1.21 49,724 $20.89 M
11/27/2024 $1.25 $1.21 (-3.2%) $1.25 $1.19 30,600 $20.39 M
11/26/2024 $1.19 $1.21 (1.68%) $1.22 $1.17 65,647 $20.39 M
11/25/2024 $1.17 $1.19 (1.71%) $1.20 $1.16 51,231 $20.05 M
11/22/2024 $1.17 $1.14 (-2.56%) $1.18 $1.13 57,000 $19.21 M
11/21/2024 $1.15 $1.16 (0.87%) $1.17 $1.14 51,730 $19.55 M
11/20/2024 $1.17 $1.17 (0%) $1.19 $1.14 53,339 $19.71 M
11/19/2024 $1.19 $1.16 (-2.52%) $1.19 $1.15 60,643 $19.55 M
11/18/2024 $1.23 $1.19 (-3.25%) $1.24 $1.15 58,862 $20.05 M
11/15/2024 $1.25 $1.21 (-3.2%) $1.29 $1.19 48,922 $20.39 M
11/14/2024 $1.35 $1.26 (-6.67%) $1.35 $1.25 63,935 $21.23 M
11/13/2024 $1.33 $1.31 (-1.5%) $1.35 $1.30 65,625 $22.07 M
11/12/2024 $1.24 $1.32 (6.45%) $1.37 $1.19 109,489 $22.24 M
11/11/2024 $1.20 $1.25 (4.17%) $1.25 $1.17 159,019 $21.06 M
11/08/2024 $1.18 $1.17 (-0.85%) $1.20 $1.15 72,023 $19.71 M
11/07/2024 $1.16 $1.18 (1.72%) $1.20 $1.14 124,361 $19.88 M
11/06/2024 $1.24 $1.15 (-7.26%) $1.24 $1.11 169,692 $19.38 M
11/05/2024 $1.15 $1.21 (5.22%) $1.25 $1.12 113,151 $20.39 M
11/04/2024 $1.33 $1.26 (-5.26%) $1.34 $1.24 133,131 $21.23 M
11/01/2024 $1.37 $1.31 (-4.38%) $1.38 $1.30 64,300 $22.07 M
10/31/2024 $1.38 $1.36 (-1.45%) $1.40 $1.32 26,701 $22.87 M
10/30/2024 $1.40 $1.38 (-1.43%) $1.40 $1.38 24,002 $23.21 M
10/29/2024 $1.40 $1.40 (0%) $1.40 $1.36 33,400 $23.54 M
10/28/2024 $1.35 $1.40 (3.7%) $1.40 $1.34 31,376 $23.54 M
10/25/2024 $1.33 $1.34 (0.75%) $1.36 $1.33 40,610 $22.53 M
10/24/2024 $1.40 $1.32 (-5.71%) $1.40 $1.31 69,909 $22.20 M
10/23/2024 $1.39 $1.37 (-1.44%) $1.39 $1.34 56,726 $23.04 M
10/22/2024 $1.40 $1.40 (0%) $1.40 $1.38 11,791 $23.54 M
10/21/2024 $1.40 $1.40 (0%) $1.40 $1.38 19,028 $23.54 M
10/18/2024 $1.37 $1.40 (2.19%) $1.40 $1.37 27,200 $23.54 M
10/17/2024 $1.41 $1.38 (-2.13%) $1.41 $1.35 84,716 $23.21 M
10/16/2024 $1.40 $1.42 (1.43%) $1.44 $1.40 66,700 $23.88 M
10/15/2024 $1.47 $1.40 (-4.76%) $1.48 $1.39 102,443 $23.54 M
10/14/2024 $1.51 $1.46 (-3.31%) $1.51 $1.46 49,021 $24.55 M
10/11/2024 $1.47 $1.50 (2.04%) $1.53 $1.44 78,700 $25.22 M
10/10/2024 $1.48 $1.46 (-1.35%) $1.48 $1.45 12,472 $24.55 M
10/09/2024 $1.49 $1.48 (-0.67%) $1.53 $1.45 25,543 $24.89 M
10/08/2024 $1.48 $1.49 (0.68%) $1.54 $1.48 29,600 $25.05 M
10/07/2024 $1.46 $1.49 (2.05%) $1.50 $1.45 32,597 $25.05 M
10/04/2024 $1.43 $1.46 (2.1%) $1.47 $1.42 41,612 $24.55 M
10/03/2024 $1.43 $1.44 (0.7%) $1.46 $1.43 11,206 $24.21 M
10/02/2024 $1.44 $1.43 (-0.69%) $1.47 $1.43 14,047 $24.05 M
10/01/2024 $1.46 $1.44 (-1.37%) $1.47 $1.44 11,761 $24.21 M
09/30/2024 $1.46 $1.47 (0.68%) $1.47 $1.42 43,900 $24.72 M
09/27/2024 $1.47 $1.45 (-1.36%) $1.48 $1.44 15,399 $24.38 M
09/26/2024 $1.45 $1.44 (-0.69%) $1.45 $1.43 22,954 $24.21 M