-
5 DAY PERFORMANCE
-0.90% -
1 MONTH PERFORMANCE
-0.23% -
3 MONTH PERFORMANCE
+2.31% -
6 MONTH PERFORMANCE
+46.36% -
YEAR-TO-DATE PERFORMANCE
-8.11% -
1 YEAR PERFORMANCE
+7.02%
Thoughtworks Holding, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $4.48 | $4.42 (-1.34%) | $4.48 | $4.42 | 11.52 M | $1.43 B |
| 11/05/2024 | $4.46 | $4.48 (0.45%) | $4.51 | $4.46 | 3.86 M | $1.45 B |
| 11/04/2024 | $4.45 | $4.46 (0.22%) | $4.48 | $4.44 | 3.34 M | $1.44 B |
| 11/01/2024 | $4.45 | $4.46 (0.22%) | $4.48 | $4.45 | 2.37 M | $1.44 B |
| 10/31/2024 | $4.44 | $4.44 (0%) | $4.48 | $4.44 | 1.78 M | $1.43 B |
| 10/30/2024 | $4.46 | $4.44 (-0.45%) | $4.47 | $4.44 | 1.49 M | $1.43 B |
| 10/29/2024 | $4.46 | $4.47 (0.22%) | $4.48 | $4.45 | 2.96 M | $1.44 B |
| 10/28/2024 | $4.44 | $4.45 (0.23%) | $4.46 | $4.44 | 2.80 M | $1.44 B |
| 10/25/2024 | $4.44 | $4.45 (0.23%) | $4.46 | $4.43 | 3.75 M | $1.44 B |
| 10/24/2024 | $4.46 | $4.44 (-0.45%) | $4.47 | $4.44 | 3.05 M | $1.43 B |
| 10/23/2024 | $4.43 | $4.46 (0.68%) | $4.47 | $4.43 | 9.05 M | $1.44 B |
| 10/22/2024 | $4.45 | $4.44 (-0.22%) | $4.47 | $4.43 | 8.21 M | $1.43 B |
| 10/21/2024 | $4.42 | $4.45 (0.68%) | $4.50 | $4.41 | 14.65 M | $1.44 B |
| 10/18/2024 | $4.42 | $4.42 (0%) | $4.43 | $4.41 | 1.05 M | $1.43 B |
| 10/17/2024 | $4.42 | $4.42 (0%) | $4.44 | $4.42 | 3.08 M | $1.43 B |
| 10/16/2024 | $4.42 | $4.43 (0.23%) | $4.43 | $4.41 | 3.30 M | $1.43 B |
| 10/15/2024 | $4.42 | $4.43 (0.23%) | $4.43 | $4.42 | 1.82 M | $1.43 B |
| 10/14/2024 | $4.41 | $4.42 (0.23%) | $4.44 | $4.41 | 4.18 M | $1.43 B |
| 10/11/2024 | $4.41 | $4.43 (0.45%) | $4.45 | $4.41 | 10.16 M | $1.43 B |
| 10/10/2024 | $4.41 | $4.41 (0%) | $4.42 | $4.40 | 1.01 M | $1.42 B |
| 10/09/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 3.28 M | $1.42 B |
| 10/08/2024 | $4.42 | $4.42 (0%) | $4.43 | $4.42 | 1.28 M | $1.43 B |
| 10/07/2024 | $4.41 | $4.43 (0.45%) | $4.43 | $4.41 | 1.21 M | $1.43 B |
| 10/04/2024 | $4.41 | $4.42 (0.23%) | $4.43 | $4.41 | 1.24 M | $1.43 B |
| 10/03/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 2.37 M | $1.42 B |
| 10/02/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 1.30 M | $1.42 B |
| 10/01/2024 | $4.41 | $4.41 (0%) | $4.42 | $4.41 | 823,648 | $1.42 B |
| 09/30/2024 | $4.40 | $4.42 (0.45%) | $4.43 | $4.40 | 1.09 M | $1.43 B |
| 09/27/2024 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 1.37 M | $1.43 B |
| 09/26/2024 | $4.41 | $4.40 (-0.23%) | $4.42 | $4.40 | 2.87 M | $1.42 B |
| 09/25/2024 | $4.40 | $4.40 (0%) | $4.41 | $4.40 | 3.07 M | $1.42 B |
| 09/24/2024 | $4.40 | $4.41 (0.23%) | $4.42 | $4.40 | 2.31 M | $1.42 B |
| 09/23/2024 | $4.39 | $4.40 (0.23%) | $4.42 | $4.39 | 1.72 M | $1.42 B |
| 09/20/2024 | $4.38 | $4.40 (0.46%) | $4.42 | $4.38 | 4.62 M | $1.42 B |
| 09/19/2024 | $4.38 | $4.39 (0.23%) | $4.40 | $4.38 | 6.69 M | $1.42 B |
| 09/18/2024 | $4.38 | $4.38 (0%) | $4.40 | $4.38 | 10.67 M | $1.41 B |
| 09/17/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.38 | 3.28 M | $1.42 B |
| 09/16/2024 | $4.39 | $4.39 (0%) | $4.39 | $4.37 | 4.14 M | $1.42 B |
| 09/13/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.38 | 2.36 M | $1.42 B |
| 09/12/2024 | $4.38 | $4.38 (0%) | $4.39 | $4.38 | 483,828 | $1.41 B |
| 09/11/2024 | $4.39 | $4.38 (-0.23%) | $4.40 | $4.38 | 4.85 M | $1.41 B |
| 09/10/2024 | $4.39 | $4.40 (0.23%) | $4.41 | $4.38 | 5.27 M | $1.42 B |
| 09/09/2024 | $4.37 | $4.39 (0.46%) | $4.41 | $4.37 | 1.55 M | $1.42 B |
| 09/06/2024 | $4.38 | $4.38 (0%) | $4.40 | $4.37 | 814,942 | $1.41 B |
| 09/05/2024 | $4.38 | $4.39 (0.23%) | $4.41 | $4.38 | 6.93 M | $1.42 B |
| 09/04/2024 | $4.34 | $4.40 (1.38%) | $4.44 | $4.34 | 3.47 M | $1.42 B |
| 09/03/2024 | $4.34 | $4.35 (0.23%) | $4.35 | $4.34 | 595,185 | $1.41 B |
| 08/30/2024 | $4.34 | $4.35 (0.23%) | $4.36 | $4.34 | 744,300 | $1.41 B |
| 08/29/2024 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 1.16 M | $1.40 B |
| 08/28/2024 | $4.33 | $4.33 (0%) | $4.35 | $4.33 | 1.30 M | $1.40 B |
| 08/27/2024 | $4.36 | $4.34 (-0.46%) | $4.36 | $4.33 | 532,833 | $1.40 B |
| 08/26/2024 | $4.34 | $4.34 (0%) | $4.39 | $4.34 | 655,215 | $1.40 B |
| 08/23/2024 | $4.34 | $4.36 (0.46%) | $4.37 | $4.34 | 575,930 | $1.41 B |
| 08/22/2024 | $4.35 | $4.33 (-0.46%) | $4.37 | $4.33 | 24.39 M | $1.40 B |
| 08/21/2024 | $4.33 | $4.36 (0.69%) | $4.37 | $4.33 | 2.40 M | $1.41 B |
| 08/20/2024 | $4.33 | $4.35 (0.46%) | $4.36 | $4.33 | 1.31 M | $1.41 B |
| 08/19/2024 | $4.33 | $4.34 (0.23%) | $4.35 | $4.32 | 1.83 M | $1.40 B |
| 08/16/2024 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 1.24 M | $1.40 B |
| 08/15/2024 | $4.33 | $4.34 (0.23%) | $4.35 | $4.32 | 1.41 M | $1.40 B |
| 08/14/2024 | $4.32 | $4.33 (0.23%) | $4.34 | $4.32 | 691,825 | $1.40 B |
| 08/13/2024 | $4.31 | $4.32 (0.23%) | $4.36 | $4.31 | 1.60 M | $1.40 B |
| 08/12/2024 | $4.33 | $4.32 (-0.23%) | $4.34 | $4.30 | 2.80 M | $1.40 B |
| 08/09/2024 | $4.32 | $4.34 (0.46%) | $4.40 | $4.32 | 2.42 M | $1.40 B |
| 08/08/2024 | $4.32 | $4.33 (0.23%) | $4.34 | $4.32 | 980,925 | $1.40 B |
| 08/07/2024 | $4.31 | $4.32 (0.23%) | $4.34 | $4.31 | 2.37 M | $1.40 B |