-
5 DAY PERFORMANCE
+0.45% -
1 MONTH PERFORMANCE
+1.61% -
3 MONTH PERFORMANCE
+66.79% -
6 MONTH PERFORMANCE
+76.80% -
YEAR-TO-DATE PERFORMANCE
-8.11% -
1 YEAR PERFORMANCE
+8.33%
Thoughtworks Holding, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.40 | $4.42 (0.45%) | $4.43 | $4.40 | 1.09 M | $1.42 B |
| 09/27/2024 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 1.37 M | $1.43 B |
| 09/26/2024 | $4.41 | $4.40 (-0.23%) | $4.42 | $4.40 | 2.87 M | $1.42 B |
| 09/25/2024 | $4.40 | $4.40 (0%) | $4.41 | $4.40 | 3.07 M | $1.42 B |
| 09/24/2024 | $4.40 | $4.41 (0.23%) | $4.42 | $4.40 | 2.31 M | $1.42 B |
| 09/23/2024 | $4.39 | $4.40 (0.23%) | $4.42 | $4.39 | 1.72 M | $1.42 B |
| 09/20/2024 | $4.38 | $4.40 (0.46%) | $4.42 | $4.38 | 4.62 M | $1.42 B |
| 09/19/2024 | $4.38 | $4.39 (0.23%) | $4.40 | $4.38 | 6.69 M | $1.42 B |
| 09/18/2024 | $4.38 | $4.38 (0%) | $4.40 | $4.38 | 10.67 M | $1.41 B |
| 09/17/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.38 | 3.28 M | $1.42 B |
| 09/16/2024 | $4.39 | $4.39 (0%) | $4.39 | $4.37 | 4.14 M | $1.42 B |
| 09/13/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.38 | 2.36 M | $1.42 B |
| 09/12/2024 | $4.38 | $4.38 (0%) | $4.39 | $4.38 | 483,828 | $1.41 B |
| 09/11/2024 | $4.39 | $4.38 (-0.23%) | $4.40 | $4.38 | 4.85 M | $1.41 B |
| 09/10/2024 | $4.39 | $4.40 (0.23%) | $4.41 | $4.38 | 5.27 M | $1.42 B |
| 09/09/2024 | $4.37 | $4.39 (0.46%) | $4.41 | $4.37 | 1.55 M | $1.42 B |
| 09/06/2024 | $4.38 | $4.38 (0%) | $4.40 | $4.37 | 814,942 | $1.41 B |
| 09/05/2024 | $4.38 | $4.39 (0.23%) | $4.41 | $4.38 | 6.93 M | $1.42 B |
| 09/04/2024 | $4.34 | $4.40 (1.38%) | $4.44 | $4.34 | 3.47 M | $1.42 B |
| 09/03/2024 | $4.34 | $4.35 (0.23%) | $4.35 | $4.34 | 595,185 | $1.41 B |
| 08/30/2024 | $4.34 | $4.35 (0.23%) | $4.36 | $4.34 | 744,300 | $1.41 B |
| 08/29/2024 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 1.16 M | $1.40 B |
| 08/28/2024 | $4.33 | $4.33 (0%) | $4.35 | $4.33 | 1.30 M | $1.40 B |
| 08/27/2024 | $4.36 | $4.34 (-0.46%) | $4.36 | $4.33 | 532,833 | $1.40 B |
| 08/26/2024 | $4.34 | $4.34 (0%) | $4.39 | $4.34 | 655,215 | $1.40 B |
| 08/23/2024 | $4.34 | $4.36 (0.46%) | $4.37 | $4.34 | 575,930 | $1.41 B |
| 08/22/2024 | $4.35 | $4.33 (-0.46%) | $4.37 | $4.33 | 24.39 M | $1.40 B |
| 08/21/2024 | $4.33 | $4.36 (0.69%) | $4.37 | $4.33 | 2.40 M | $1.41 B |
| 08/20/2024 | $4.33 | $4.35 (0.46%) | $4.36 | $4.33 | 1.31 M | $1.41 B |
| 08/19/2024 | $4.33 | $4.34 (0.23%) | $4.35 | $4.32 | 1.83 M | $1.40 B |
| 08/16/2024 | $4.34 | $4.34 (0%) | $4.35 | $4.33 | 1.24 M | $1.40 B |
| 08/15/2024 | $4.33 | $4.34 (0.23%) | $4.35 | $4.32 | 1.41 M | $1.40 B |
| 08/14/2024 | $4.32 | $4.33 (0.23%) | $4.34 | $4.32 | 691,825 | $1.40 B |
| 08/13/2024 | $4.31 | $4.32 (0.23%) | $4.36 | $4.31 | 1.60 M | $1.40 B |
| 08/12/2024 | $4.33 | $4.32 (-0.23%) | $4.34 | $4.30 | 2.80 M | $1.40 B |
| 08/09/2024 | $4.32 | $4.34 (0.46%) | $4.40 | $4.32 | 2.42 M | $1.40 B |
| 08/08/2024 | $4.32 | $4.33 (0.23%) | $4.34 | $4.32 | 980,925 | $1.40 B |
| 08/07/2024 | $4.31 | $4.32 (0.23%) | $4.34 | $4.31 | 2.37 M | $1.40 B |
| 08/06/2024 | $4.31 | $4.32 (0.23%) | $4.37 | $4.30 | 9.74 M | $1.40 B |
| 08/05/2024 | $4.27 | $4.31 (0.94%) | $4.33 | $4.24 | 44.61 M | $1.39 B |
| 08/02/2024 | $3.41 | $3.39 (-0.59%) | $3.57 | $3.30 | 1.53 M | $1.09 B |
| 08/01/2024 | $3.48 | $3.56 (2.3%) | $3.60 | $3.36 | 1.94 M | $1.15 B |
| 07/31/2024 | $3.53 | $3.48 (-1.42%) | $3.75 | $3.46 | 1.07 M | $1.12 B |
| 07/30/2024 | $3.28 | $3.54 (7.93%) | $3.57 | $3.28 | 863,413 | $1.14 B |
| 07/29/2024 | $3.26 | $3.28 (0.61%) | $3.34 | $3.16 | 801,563 | $1.06 B |
| 07/26/2024 | $3.25 | $3.30 (1.54%) | $3.32 | $3.22 | 339,036 | $1.06 B |
| 07/25/2024 | $3.02 | $3.22 (6.62%) | $3.24 | $3.02 | 472,024 | $1.04 B |
| 07/24/2024 | $3.11 | $3.03 (-2.57%) | $3.20 | $3.03 | 363,300 | $977.59 M |
| 07/23/2024 | $3.15 | $3.16 (0.32%) | $3.20 | $3.12 | 358,400 | $1.02 B |
| 07/22/2024 | $3.04 | $3.14 (3.29%) | $3.15 | $2.98 | 537,670 | $1.01 B |
| 07/19/2024 | $3.11 | $3.04 (-2.25%) | $3.15 | $3.03 | 417,458 | $980.82 M |
| 07/18/2024 | $3.03 | $3.11 (2.64%) | $3.26 | $3.03 | 532,597 | $1.00 B |
| 07/17/2024 | $2.99 | $3.10 (3.68%) | $3.16 | $2.97 | 627,078 | $1.00 B |
| 07/16/2024 | $2.82 | $3.05 (8.16%) | $3.07 | $2.73 | 656,482 | $984.05 M |
| 07/15/2024 | $2.71 | $2.79 (2.95%) | $2.83 | $2.71 | 533,741 | $900.16 M |
| 07/12/2024 | $2.60 | $2.70 (3.85%) | $2.75 | $2.60 | 309,420 | $871.12 M |
| 07/11/2024 | $2.49 | $2.65 (6.43%) | $2.68 | $2.44 | 439,965 | $854.99 M |
| 07/10/2024 | $2.39 | $2.41 (0.84%) | $2.43 | $2.35 | 343,401 | $777.56 M |
| 07/09/2024 | $2.43 | $2.37 (-2.47%) | $2.46 | $2.37 | 486,129 | $764.65 M |
| 07/08/2024 | $2.59 | $2.45 (-5.41%) | $2.59 | $2.43 | 504,620 | $790.46 M |
| 07/05/2024 | $2.50 | $2.56 (2.4%) | $2.59 | $2.50 | 399,372 | $825.95 M |
| 07/03/2024 | $2.61 | $2.57 (-1.53%) | $2.67 | $2.56 | 234,983 | $829.18 M |
| 07/02/2024 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.52 | 616,903 | $829.18 M |
| 07/01/2024 | $2.85 | $2.65 (-7.02%) | $2.94 | $2.64 | 1.78 M | $854.99 M |