5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+64.94%
YEAR-TO-DATE PERFORMANCE
-7.07%
1 YEAR PERFORMANCE
-10.06%
Thoughtworks Holding, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $4.47 | $4.47 (0%) | $4.47 | $4.47 | 0 | |
| 11/12/2024 | $4.47 | $4.47 (0%) | $4.53 | $4.44 | 52.09 M | $1.44 B |
| 11/11/2024 | $4.48 | $4.49 (0.22%) | $4.51 | $4.47 | 4.34 M | $1.45 B |
| 11/08/2024 | $4.43 | $4.49 (1.35%) | $4.49 | $4.43 | 1.98 M | $1.45 B |
| 11/07/2024 | $4.43 | $4.43 (0%) | $4.45 | $4.42 | 1.58 M | $1.43 B |
| 11/06/2024 | $4.48 | $4.42 (-1.34%) | $4.48 | $4.42 | 11.86 M | $1.43 B |
| 11/05/2024 | $4.46 | $4.48 (0.45%) | $4.51 | $4.46 | 3.86 M | $1.45 B |
| 11/04/2024 | $4.45 | $4.46 (0.22%) | $4.48 | $4.44 | 3.34 M | $1.44 B |
| 11/01/2024 | $4.45 | $4.46 (0.22%) | $4.48 | $4.45 | 2.37 M | $1.44 B |
| 10/31/2024 | $4.44 | $4.44 (0%) | $4.48 | $4.44 | 1.78 M | $1.43 B |
| 10/30/2024 | $4.46 | $4.44 (-0.45%) | $4.47 | $4.44 | 1.49 M | $1.43 B |
| 10/29/2024 | $4.46 | $4.47 (0.22%) | $4.48 | $4.45 | 2.96 M | $1.44 B |
| 10/28/2024 | $4.44 | $4.45 (0.23%) | $4.46 | $4.44 | 2.80 M | $1.44 B |
| 10/25/2024 | $4.44 | $4.45 (0.23%) | $4.46 | $4.43 | 3.75 M | $1.44 B |
| 10/24/2024 | $4.46 | $4.44 (-0.45%) | $4.47 | $4.44 | 3.05 M | $1.43 B |
| 10/23/2024 | $4.43 | $4.46 (0.68%) | $4.47 | $4.43 | 9.05 M | $1.44 B |
| 10/22/2024 | $4.45 | $4.44 (-0.22%) | $4.47 | $4.43 | 8.21 M | $1.43 B |
| 10/21/2024 | $4.42 | $4.45 (0.68%) | $4.50 | $4.41 | 14.65 M | $1.44 B |
| 10/18/2024 | $4.42 | $4.42 (0%) | $4.43 | $4.41 | 1.05 M | $1.43 B |
| 10/17/2024 | $4.42 | $4.42 (0%) | $4.44 | $4.42 | 3.08 M | $1.43 B |
| 10/16/2024 | $4.42 | $4.43 (0.23%) | $4.43 | $4.41 | 3.30 M | $1.43 B |
| 10/15/2024 | $4.42 | $4.43 (0.23%) | $4.43 | $4.42 | 1.82 M | $1.43 B |
| 10/14/2024 | $4.41 | $4.42 (0.23%) | $4.44 | $4.41 | 4.18 M | $1.43 B |
| 10/11/2024 | $4.41 | $4.43 (0.45%) | $4.45 | $4.41 | 10.16 M | $1.43 B |
| 10/10/2024 | $4.41 | $4.41 (0%) | $4.42 | $4.40 | 1.01 M | $1.42 B |
| 10/09/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 3.28 M | $1.42 B |
| 10/08/2024 | $4.42 | $4.42 (0%) | $4.43 | $4.42 | 1.28 M | $1.43 B |
| 10/07/2024 | $4.41 | $4.43 (0.45%) | $4.43 | $4.41 | 1.21 M | $1.43 B |
| 10/04/2024 | $4.41 | $4.42 (0.23%) | $4.43 | $4.41 | 1.24 M | $1.43 B |
| 10/03/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 2.37 M | $1.42 B |
| 10/02/2024 | $4.41 | $4.41 (0%) | $4.43 | $4.41 | 1.30 M | $1.42 B |
| 10/01/2024 | $4.41 | $4.41 (0%) | $4.42 | $4.41 | 823,648 | $1.42 B |
| 09/30/2024 | $4.40 | $4.42 (0.45%) | $4.43 | $4.40 | 1.09 M | $1.43 B |
| 09/27/2024 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 1.37 M | $1.43 B |
| 09/26/2024 | $4.41 | $4.40 (-0.23%) | $4.42 | $4.40 | 2.87 M | $1.42 B |