5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+18.10%
YEAR-TO-DATE PERFORMANCE
+4.90%
1 YEAR PERFORMANCE
-0.26%
180 Degree Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $3.61 | $3.85 (6.65%) | $4.01 | $3.61 | 5,090 | $38.50 M |
| 04/30/2025 | $3.90 | $3.90 (0%) | $3.95 | $3.79 | 11,124 | $39.00 M |
| 04/29/2025 | $4.00 | $3.99 (-0.25%) | $4.10 | $3.88 | 31,606 | $39.90 M |
| 04/28/2025 | $3.90 | $3.99 (2.31%) | $4.21 | $3.78 | 127,100 | $39.90 M |
| 04/25/2025 | $3.90 | $3.98 (2.05%) | $4.07 | $3.75 | 50,001 | $39.61 M |
| 04/24/2025 | $3.77 | $3.87 (2.65%) | $3.99 | $3.75 | 9,104 | $38.52 M |
| 04/23/2025 | $3.81 | $3.80 (-0.26%) | $4.04 | $3.70 | 33,111 | $37.82 M |
| 04/22/2025 | $3.62 | $3.83 (5.8%) | $3.93 | $3.59 | 14,300 | $38.12 M |
| 04/21/2025 | $3.93 | $3.78 (-3.82%) | $3.93 | $3.66 | 11,300 | $37.62 M |
| 04/17/2025 | $3.97 | $3.83 (-3.53%) | $3.97 | $3.60 | 9,100 | $38.12 M |
| 04/16/2025 | $3.41 | $3.76 (10.26%) | $3.97 | $3.41 | 17,200 | $37.42 M |
| 04/15/2025 | $3.66 | $3.61 (-1.37%) | $3.72 | $3.53 | 24,100 | $35.93 M |
| 04/14/2025 | $3.55 | $3.54 (-0.28%) | $3.94 | $3.40 | 268,798 | $35.23 M |
| 04/11/2025 | $3.37 | $3.53 (4.75%) | $3.53 | $3.37 | 3,202 | $35.14 M |
| 04/10/2025 | $3.54 | $3.64 (2.82%) | $3.65 | $3.40 | 45,200 | $36.23 M |
| 04/09/2025 | $3.45 | $3.70 (7.25%) | $3.83 | $3.35 | 115,239 | $36.83 M |
| 04/08/2025 | $3.45 | $3.50 (1.45%) | $3.60 | $3.33 | 38,309 | $34.84 M |
| 04/07/2025 | $3.51 | $3.53 (0.57%) | $3.59 | $3.48 | 22,286 | $35.14 M |
| 04/04/2025 | $3.84 | $3.58 (-6.77%) | $3.88 | $3.15 | 77,944 | $35.63 M |
| 04/03/2025 | $3.86 | $3.80 (-1.55%) | $3.89 | $3.77 | 3,200 | $37.82 M |
| 04/02/2025 | $3.92 | $3.91 (-0.26%) | $3.99 | $3.90 | 17,100 | $38.92 M |
| 04/01/2025 | $3.87 | $3.92 (1.29%) | $4.00 | $3.87 | 14,300 | $39.02 M |
| 03/31/2025 | $3.91 | $3.97 (1.53%) | $3.98 | $3.91 | 25,800 | $39.51 M |
| 03/28/2025 | $3.86 | $3.90 (1.04%) | $3.97 | $3.86 | 37,925 | $38.82 M |
| 03/27/2025 | $3.97 | $3.86 (-2.77%) | $4.00 | $3.84 | 9,827 | $38.42 M |
| 03/26/2025 | $3.91 | $4.03 (3.07%) | $4.05 | $3.91 | 86,739 | $40.11 M |
| 03/25/2025 | $3.90 | $3.99 (2.31%) | $4.03 | $3.87 | 50,500 | $39.71 M |
| 03/24/2025 | $3.81 | $3.91 (2.62%) | $4.00 | $3.81 | 33,235 | $38.92 M |
| 03/21/2025 | $3.87 | $3.92 (1.29%) | $4.00 | $3.87 | 96,536 | $39.02 M |
| 03/20/2025 | $3.87 | $3.87 (0%) | $3.99 | $3.86 | 83,207 | $38.52 M |
| 03/19/2025 | $3.73 | $3.88 (4.02%) | $3.94 | $3.73 | 37,341 | $38.62 M |
| 03/18/2025 | $3.80 | $3.80 (0%) | $3.86 | $3.76 | 49,940 | $37.82 M |
| 03/17/2025 | $3.69 | $3.68 (-0.27%) | $3.80 | $3.63 | 83,400 | $36.63 M |
| 03/14/2025 | $3.63 | $3.68 (1.38%) | $3.70 | $3.40 | 97,000 | $36.63 M |
| 03/13/2025 | $3.79 | $3.72 (-1.85%) | $3.79 | $3.57 | 146,100 | $37.03 M |
| 03/12/2025 | $3.80 | $3.85 (1.32%) | $3.90 | $3.78 | 60,300 | $38.32 M |
| 03/11/2025 | $3.79 | $3.75 (-1.06%) | $3.84 | $3.68 | 19,325 | $37.33 M |
| 03/10/2025 | $3.72 | $3.73 (0.27%) | $3.98 | $3.67 | 11,903 | $37.13 M |
| 03/07/2025 | $3.90 | $3.79 (-2.82%) | $3.90 | $3.78 | 29,619 | $37.72 M |
| 03/06/2025 | $3.86 | $3.86 (0%) | $3.94 | $3.85 | 42,200 | $38.42 M |
| 03/05/2025 | $3.91 | $3.91 (0%) | $3.97 | $3.90 | 37,600 | $38.92 M |
| 03/04/2025 | $3.97 | $3.94 (-0.76%) | $4.00 | $3.93 | 37,538 | $39.22 M |
| 03/03/2025 | $3.97 | $3.98 (0.25%) | $4.03 | $3.96 | 21,424 | $39.61 M |
| 02/28/2025 | $3.96 | $3.96 (0%) | $4.04 | $3.95 | 6,444 | $39.42 M |
| 02/27/2025 | $3.98 | $3.97 (-0.25%) | $4.05 | $3.96 | 18,411 | $39.51 M |
| 02/26/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.95 | 21,600 | $39.71 M |
| 02/25/2025 | $3.98 | $4.00 (0.5%) | $4.05 | $3.96 | 51,921 | $39.81 M |
| 02/24/2025 | $3.97 | $4.00 (0.76%) | $4.00 | $3.90 | 10,018 | $39.81 M |
| 02/21/2025 | $4.06 | $4.05 (-0.25%) | $4.08 | $4.02 | 18,900 | $40.31 M |
| 02/20/2025 | $4.06 | $4.10 (0.99%) | $4.13 | $4.03 | 54,148 | $40.81 M |
| 02/19/2025 | $4.03 | $4.09 (1.49%) | $4.15 | $4.03 | 51,403 | $40.71 M |
| 02/18/2025 | $4.04 | $4.20 (3.96%) | $4.20 | $4.03 | 110,500 | $41.80 M |
| 02/14/2025 | $4.05 | $4.12 (1.73%) | $4.13 | $3.97 | 70,500 | $41.01 M |
| 02/13/2025 | $4.00 | $4.12 (3%) | $4.12 | $3.96 | 88,100 | $41.01 M |
| 02/12/2025 | $3.99 | $4.02 (0.75%) | $4.02 | $3.92 | 53,904 | $40.01 M |
| 02/11/2025 | $3.97 | $4.00 (0.76%) | $4.00 | $3.90 | 21,486 | $39.81 M |
| 02/10/2025 | $3.85 | $4.00 (3.9%) | $4.04 | $3.85 | 21,100 | $39.81 M |
| 02/07/2025 | $3.98 | $3.95 (-0.75%) | $4.05 | $3.90 | 28,400 | $39.32 M |
| 02/06/2025 | $3.91 | $4.00 (2.3%) | $4.00 | $3.89 | 45,945 | $39.81 M |
| 02/05/2025 | $3.95 | $3.95 (0%) | $4.00 | $3.88 | 13,600 | $39.32 M |
| 02/04/2025 | $3.86 | $3.95 (2.33%) | $4.00 | $3.86 | 12,600 | $39.32 M |
| 02/03/2025 | $3.80 | $4.03 (6.05%) | $4.04 | $3.78 | 33,100 | $40.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
