5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+12.01%
6 MONTH PERFORMANCE
+9.56%
YEAR-TO-DATE PERFORMANCE
+9.26%
1 YEAR PERFORMANCE
+8.67%
180 Degree Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $3.99 | $4.01 (0.5%) | $4.01 | $3.98 | 1.31 K | $40.10 M |
| 07/02/2025 | $4.03 | $3.99 (-0.99%) | $4.03 | $3.96 | 37.30 K | $39.90 M |
| 07/01/2025 | $3.99 | $4.00 (0.25%) | $4.02 | $3.98 | 27.23 K | $40.00 M |
| 06/30/2025 | $3.93 | $3.97 (1.02%) | $4.00 | $3.93 | 7.20 K | $39.70 M |
| 06/27/2025 | $3.93 | $3.97 (1.02%) | $4.00 | $3.93 | 66.10 K | $39.70 M |
| 06/26/2025 | $3.97 | $4.00 (0.76%) | $4.01 | $3.97 | 15.83 K | $40.00 M |
| 06/25/2025 | $3.97 | $3.98 (0.25%) | $3.99 | $3.93 | 7.04 K | $39.80 M |
| 06/24/2025 | $3.96 | $3.99 (0.76%) | $4.00 | $3.94 | 53.70 K | $39.90 M |
| 06/23/2025 | $3.94 | $3.94 (0%) | $4.00 | $3.94 | 28.40 K | $39.40 M |
| 06/20/2025 | $3.93 | $3.95 (0.51%) | $3.99 | $3.93 | 1.40 K | $39.50 M |
| 06/18/2025 | $3.91 | $3.95 (1.02%) | $4.00 | $3.91 | 16.00 K | $39.50 M |
| 06/17/2025 | $3.88 | $3.95 (1.8%) | $3.95 | $3.88 | 4.75 K | $39.50 M |
| 06/16/2025 | $4.00 | $3.92 (-2%) | $4.00 | $3.92 | 7.02 K | $39.20 M |
| 06/13/2025 | $3.90 | $3.94 (1.03%) | $3.97 | $3.90 | 5.60 K | $39.40 M |
| 06/12/2025 | $3.90 | $3.95 (1.28%) | $3.95 | $3.90 | 29.30 K | $39.50 M |
| 06/11/2025 | $3.92 | $3.94 (0.51%) | $3.97 | $3.92 | 2.30 K | $39.40 M |
| 06/10/2025 | $3.85 | $3.95 (2.6%) | $4.00 | $3.85 | 13.60 K | $39.50 M |
| 06/09/2025 | $3.83 | $3.97 (3.66%) | $4.01 | $3.83 | 6.41 K | $39.70 M |
| 06/06/2025 | $3.84 | $3.93 (2.34%) | $3.96 | $3.84 | 4.83 K | $39.30 M |
| 06/05/2025 | $3.93 | $3.95 (0.51%) | $4.00 | $3.93 | 9.10 K | $39.50 M |
| 06/04/2025 | $3.99 | $3.96 (-0.75%) | $4.02 | $3.95 | 43.20 K | $39.60 M |
| 06/03/2025 | $4.05 | $3.97 (-1.98%) | $4.05 | $3.94 | 23.80 K | $39.70 M |
| 06/02/2025 | $3.90 | $3.95 (1.28%) | $4.00 | $3.90 | 2.40 K | $39.50 M |
| 05/30/2025 | $3.98 | $4.02 (1.01%) | $4.04 | $3.93 | 64.10 K | $40.20 M |
| 05/29/2025 | $4.18 | $4.02 (-3.83%) | $4.18 | $3.91 | 24.90 K | $40.20 M |
| 05/28/2025 | $3.93 | $4.02 (2.29%) | $4.14 | $3.93 | 15.12 K | $40.20 M |
| 05/27/2025 | $3.92 | $3.99 (1.79%) | $4.20 | $3.92 | 32.51 K | $39.90 M |
| 05/23/2025 | $3.97 | $4.01 (1.01%) | $4.25 | $3.97 | 22.30 K | $40.10 M |
| 05/22/2025 | $4.04 | $4.02 (-0.5%) | $4.08 | $4.00 | 10.64 K | $40.20 M |
| 05/21/2025 | $4.12 | $4.08 (-0.97%) | $4.12 | $4.04 | 1.40 K | $40.80 M |
| 05/20/2025 | $4.02 | $4.04 (0.5%) | $4.25 | $4.01 | 11.24 K | $40.40 M |
| 05/19/2025 | $4.01 | $4.12 (2.74%) | $4.25 | $3.82 | 9.00 K | $41.20 M |
| 05/16/2025 | $3.91 | $4.01 (2.56%) | $4.25 | $3.91 | 9.35 K | $40.10 M |
| 05/15/2025 | $4.00 | $4.01 (0.25%) | $4.15 | $3.94 | 24.00 K | $40.10 M |
| 05/14/2025 | $3.93 | $4.11 (4.58%) | $4.25 | $3.84 | 25.20 K | $41.10 M |
| 05/13/2025 | $3.98 | $4.06 (2.01%) | $4.13 | $3.86 | 26.77 K | $40.60 M |
| 05/12/2025 | $3.93 | $4.07 (3.56%) | $4.19 | $3.93 | 19.14 K | $40.70 M |
| 05/09/2025 | $4.11 | $4.02 (-2.19%) | $4.14 | $4.00 | 30.87 K | $40.20 M |
| 05/08/2025 | $3.77 | $4.00 (6.1%) | $4.05 | $3.68 | 24.80 K | $40.00 M |
| 05/07/2025 | $4.05 | $3.98 (-1.73%) | $4.22 | $3.95 | 22.93 K | $39.80 M |
| 05/06/2025 | $3.85 | $3.87 (0.52%) | $4.20 | $3.74 | 23.12 K | $38.70 M |
| 05/05/2025 | $4.05 | $3.96 (-2.22%) | $4.23 | $3.90 | 16.20 K | $39.60 M |
| 05/02/2025 | $3.85 | $3.99 (3.64%) | $4.23 | $3.85 | 127.30 K | $39.90 M |
| 05/01/2025 | $3.61 | $3.93 (8.86%) | $4.01 | $3.61 | 5.46 K | $39.30 M |
| 04/30/2025 | $3.90 | $3.90 (0%) | $3.95 | $3.79 | 11.12 K | $39.00 M |
| 04/29/2025 | $4.00 | $3.99 (-0.25%) | $4.10 | $3.88 | 31.61 K | $39.90 M |
| 04/28/2025 | $3.90 | $3.99 (2.31%) | $4.21 | $3.78 | 127.10 K | $39.90 M |
| 04/25/2025 | $3.90 | $3.98 (2.05%) | $4.07 | $3.75 | 50.00 K | $39.61 M |
| 04/24/2025 | $3.77 | $3.87 (2.65%) | $3.99 | $3.75 | 9.10 K | $38.52 M |
| 04/23/2025 | $3.81 | $3.80 (-0.26%) | $4.04 | $3.70 | 33.11 K | $37.82 M |
| 04/22/2025 | $3.62 | $3.83 (5.8%) | $3.93 | $3.59 | 14.30 K | $38.12 M |
| 04/21/2025 | $3.93 | $3.78 (-3.82%) | $3.93 | $3.66 | 11.30 K | $37.62 M |
| 04/17/2025 | $3.97 | $3.83 (-3.53%) | $3.97 | $3.60 | 9.10 K | $38.12 M |
| 04/16/2025 | $3.41 | $3.76 (10.26%) | $3.97 | $3.41 | 17.20 K | $37.42 M |
| 04/15/2025 | $3.66 | $3.61 (-1.37%) | $3.72 | $3.53 | 24.10 K | $35.93 M |
| 04/14/2025 | $3.55 | $3.54 (-0.28%) | $3.94 | $3.40 | 268.80 K | $35.23 M |
| 04/11/2025 | $3.37 | $3.53 (4.75%) | $3.53 | $3.37 | 3.20 K | $35.14 M |
| 04/10/2025 | $3.54 | $3.64 (2.82%) | $3.65 | $3.40 | 45.20 K | $36.23 M |
| 04/09/2025 | $3.45 | $3.70 (7.25%) | $3.83 | $3.35 | 115.24 K | $36.83 M |
| 04/08/2025 | $3.45 | $3.50 (1.45%) | $3.60 | $3.33 | 38.31 K | $34.84 M |
| 04/07/2025 | $3.51 | $3.53 (0.57%) | $3.59 | $3.48 | 22.29 K | $35.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
