-
5 DAY PERFORMANCE
+0.91% -
1 MONTH PERFORMANCE
+3.11% -
3 MONTH PERFORMANCE
-2.06% -
6 MONTH PERFORMANCE
-13.09% -
YEAR-TO-DATE PERFORMANCE
-19.02% -
1 YEAR PERFORMANCE
-12.63%
180 Degree Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.28 | $3.32 (1.22%) | $3.33 | $3.24 | 8,482 | $33.05 M |
| 11/21/2024 | $3.34 | $3.32 (-0.6%) | $3.35 | $3.27 | 43,436 | $33.05 M |
| 11/20/2024 | $3.30 | $3.29 (-0.3%) | $3.32 | $3.21 | 26,201 | $32.75 M |
| 11/19/2024 | $3.27 | $3.29 (0.61%) | $3.29 | $3.24 | 14,817 | $32.75 M |
| 11/18/2024 | $3.34 | $3.28 (-1.8%) | $3.34 | $3.24 | 29,600 | $32.65 M |
| 11/15/2024 | $3.30 | $3.33 (0.91%) | $3.37 | $3.25 | 45,447 | $33.14 M |
| 11/14/2024 | $3.33 | $3.27 (-1.8%) | $3.37 | $3.26 | 26,320 | $32.55 M |
| 11/13/2024 | $3.31 | $3.37 (1.81%) | $3.37 | $3.31 | 37,378 | $33.54 M |
| 11/12/2024 | $3.34 | $3.28 (-1.8%) | $3.35 | $3.25 | 11,101 | $32.65 M |
| 11/11/2024 | $3.28 | $3.32 (1.22%) | $3.36 | $3.23 | 36,242 | $33.05 M |
| 11/08/2024 | $3.25 | $3.26 (0.31%) | $3.26 | $3.24 | 22,208 | $32.45 M |
| 11/07/2024 | $3.30 | $3.31 (0.3%) | $3.31 | $3.24 | 4,800 | $32.95 M |
| 11/06/2024 | $3.28 | $3.31 (0.91%) | $3.36 | $3.27 | 6,138 | $32.95 M |
| 11/05/2024 | $3.24 | $3.26 (0.62%) | $3.29 | $3.24 | 3,300 | $32.45 M |
| 11/04/2024 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.20 | 8,100 | $32.15 M |
| 11/01/2024 | $3.21 | $3.26 (1.56%) | $3.27 | $3.21 | 4,400 | $32.45 M |
| 10/31/2024 | $3.26 | $3.23 (-0.92%) | $3.32 | $3.21 | 29,600 | $32.15 M |
| 10/30/2024 | $3.33 | $3.32 (-0.3%) | $3.35 | $3.26 | 59,500 | $33.05 M |
| 10/29/2024 | $3.22 | $3.35 (4.04%) | $3.35 | $3.21 | 19,100 | $33.34 M |
| 10/28/2024 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.17 | 39,847 | $32.15 M |
| 10/25/2024 | $3.23 | $3.36 (4.02%) | $3.37 | $3.23 | 23,100 | $33.44 M |
| 10/24/2024 | $3.14 | $3.22 (2.55%) | $3.23 | $3.13 | 17,200 | $32.05 M |
| 10/23/2024 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.12 | 20,122 | $31.35 M |
| 10/22/2024 | $3.24 | $3.21 (-0.93%) | $3.25 | $3.21 | 12,900 | $31.95 M |
| 10/21/2024 | $3.22 | $3.26 (1.24%) | $3.29 | $3.22 | 5,105 | $32.45 M |
| 10/18/2024 | $3.22 | $3.24 (0.62%) | $3.29 | $3.21 | 10,200 | $32.25 M |
| 10/17/2024 | $3.23 | $3.23 (0%) | $3.23 | $3.23 | 800 | $32.15 M |
| 10/16/2024 | $3.23 | $3.24 (0.31%) | $3.25 | $3.22 | 6,803 | $32.25 M |
| 10/15/2024 | $3.20 | $3.26 (1.87%) | $3.28 | $3.16 | 8,593 | $32.45 M |
| 10/14/2024 | $3.25 | $3.23 (-0.62%) | $3.26 | $3.20 | 11,500 | $32.15 M |
| 10/11/2024 | $3.22 | $3.25 (0.93%) | $3.28 | $3.22 | 12,132 | $32.35 M |
| 10/10/2024 | $3.30 | $3.26 (-1.21%) | $3.30 | $3.21 | 13,400 | $32.45 M |
| 10/09/2024 | $3.33 | $3.31 (-0.6%) | $3.37 | $3.31 | 18,500 | $32.95 M |
| 10/08/2024 | $3.34 | $3.32 (-0.6%) | $3.34 | $3.31 | 6,955 | $33.05 M |
| 10/07/2024 | $3.34 | $3.36 (0.6%) | $3.36 | $3.32 | 10,644 | $32.29 M |
| 10/04/2024 | $3.37 | $3.35 (-0.59%) | $3.37 | $3.34 | 5,700 | $32.19 M |
| 10/03/2024 | $3.36 | $3.35 (-0.3%) | $3.36 | $3.34 | 1,801 | $32.19 M |
| 10/02/2024 | $3.33 | $3.35 (0.6%) | $3.35 | $3.33 | 1,900 | $32.19 M |
| 10/01/2024 | $3.37 | $3.36 (-0.3%) | $3.39 | $3.33 | 4,234 | $32.29 M |
| 09/30/2024 | $3.31 | $3.37 (1.81%) | $3.38 | $3.31 | 4,700 | $32.39 M |
| 09/27/2024 | $3.33 | $3.34 (0.3%) | $3.34 | $3.32 | 2,200 | $32.10 M |
| 09/26/2024 | $3.32 | $3.33 (0.3%) | $3.34 | $3.31 | 8,006 | $32.00 M |
| 09/25/2024 | $3.34 | $3.33 (-0.3%) | $3.36 | $3.32 | 23,500 | $32.00 M |
| 09/24/2024 | $3.38 | $3.35 (-0.89%) | $3.38 | $3.35 | 7,600 | $32.19 M |
| 09/23/2024 | $3.38 | $3.37 (-0.3%) | $3.38 | $3.36 | 13,008 | $32.39 M |
| 09/20/2024 | $3.36 | $3.37 (0.3%) | $3.38 | $3.36 | 5,414 | $32.39 M |
| 09/19/2024 | $3.37 | $3.36 (-0.3%) | $3.39 | $3.32 | 22,326 | $32.29 M |
| 09/18/2024 | $3.36 | $3.35 (-0.3%) | $3.36 | $3.35 | 600 | $32.19 M |
| 09/17/2024 | $3.39 | $3.37 (-0.59%) | $3.39 | $3.36 | 23,446 | $32.39 M |
| 09/16/2024 | $3.37 | $3.37 (0%) | $3.38 | $3.36 | 3,000 | $32.39 M |
| 09/13/2024 | $3.37 | $3.37 (0%) | $3.37 | $3.32 | 7,600 | $32.39 M |
| 09/12/2024 | $3.35 | $3.36 (0.3%) | $3.36 | $3.34 | 1,426 | $32.29 M |
| 09/11/2024 | $3.32 | $3.37 (1.51%) | $3.40 | $3.32 | 12,922 | $32.39 M |
| 09/10/2024 | $3.38 | $3.35 (-0.89%) | $3.38 | $3.35 | 4,100 | $32.19 M |
| 09/09/2024 | $3.37 | $3.37 (0%) | $3.40 | $3.32 | 11,644 | $32.39 M |
| 09/06/2024 | $3.36 | $3.36 (0%) | $3.36 | $3.36 | 600 | $32.29 M |
| 09/05/2024 | $3.40 | $3.38 (-0.59%) | $3.40 | $3.31 | 17,800 | $32.48 M |
| 09/04/2024 | $3.38 | $3.37 (-0.3%) | $3.39 | $3.34 | 14,307 | $32.39 M |
| 09/03/2024 | $3.35 | $3.35 (0%) | $3.41 | $3.32 | 6,139 | $32.19 M |
| 08/30/2024 | $3.36 | $3.34 (-0.6%) | $3.39 | $3.32 | 8,100 | $32.10 M |
| 08/29/2024 | $3.33 | $3.37 (1.2%) | $3.38 | $3.33 | 31,320 | $32.39 M |
| 08/28/2024 | $3.35 | $3.37 (0.6%) | $3.38 | $3.33 | 24,600 | $32.39 M |
| 08/27/2024 | $3.38 | $3.38 (0%) | $3.42 | $3.37 | 15,317 | $32.48 M |
| 08/26/2024 | $3.37 | $3.38 (0.3%) | $3.39 | $3.34 | 58,400 | $32.48 M |