-
5 DAY PERFORMANCE
-0.89% -
1 MONTH PERFORMANCE
-0.89% -
3 MONTH PERFORMANCE
-11.87% -
6 MONTH PERFORMANCE
-22.14% -
YEAR-TO-DATE PERFORMANCE
-18.54% -
1 YEAR PERFORMANCE
-20.29%
180 Degree Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $3.33 | $3.34 (0.3%) | $3.34 | $3.32 | 2,200 | $32.10 M |
| 09/26/2024 | $3.32 | $3.33 (0.3%) | $3.34 | $3.31 | 8,006 | $32.00 M |
| 09/25/2024 | $3.34 | $3.33 (-0.3%) | $3.36 | $3.32 | 23,500 | $32.00 M |
| 09/24/2024 | $3.38 | $3.35 (-0.89%) | $3.38 | $3.35 | 7,600 | $32.19 M |
| 09/23/2024 | $3.38 | $3.37 (-0.3%) | $3.38 | $3.36 | 13,008 | $32.39 M |
| 09/20/2024 | $3.36 | $3.37 (0.3%) | $3.38 | $3.36 | 5,414 | $32.39 M |
| 09/19/2024 | $3.37 | $3.36 (-0.3%) | $3.39 | $3.32 | 22,326 | $32.29 M |
| 09/18/2024 | $3.36 | $3.35 (-0.3%) | $3.36 | $3.35 | 600 | $32.19 M |
| 09/17/2024 | $3.39 | $3.37 (-0.59%) | $3.39 | $3.36 | 23,446 | $32.39 M |
| 09/16/2024 | $3.37 | $3.37 (0%) | $3.38 | $3.36 | 3,000 | $32.39 M |
| 09/13/2024 | $3.37 | $3.37 (0%) | $3.37 | $3.32 | 7,600 | $32.39 M |
| 09/12/2024 | $3.35 | $3.36 (0.3%) | $3.36 | $3.34 | 1,426 | $32.29 M |
| 09/11/2024 | $3.32 | $3.37 (1.51%) | $3.40 | $3.32 | 12,922 | $32.39 M |
| 09/10/2024 | $3.38 | $3.35 (-0.89%) | $3.38 | $3.35 | 4,100 | $32.19 M |
| 09/09/2024 | $3.37 | $3.37 (0%) | $3.40 | $3.32 | 11,644 | $32.39 M |
| 09/06/2024 | $3.36 | $3.36 (0%) | $3.36 | $3.36 | 600 | $32.29 M |
| 09/05/2024 | $3.40 | $3.38 (-0.59%) | $3.40 | $3.31 | 17,800 | $32.48 M |
| 09/04/2024 | $3.38 | $3.37 (-0.3%) | $3.39 | $3.34 | 14,307 | $32.39 M |
| 09/03/2024 | $3.35 | $3.35 (0%) | $3.41 | $3.32 | 6,139 | $32.19 M |
| 08/30/2024 | $3.36 | $3.34 (-0.6%) | $3.39 | $3.32 | 8,100 | $32.10 M |
| 08/29/2024 | $3.33 | $3.37 (1.2%) | $3.38 | $3.33 | 31,320 | $32.39 M |
| 08/28/2024 | $3.35 | $3.37 (0.6%) | $3.38 | $3.33 | 24,600 | $32.39 M |
| 08/27/2024 | $3.38 | $3.38 (0%) | $3.42 | $3.37 | 15,317 | $32.48 M |
| 08/26/2024 | $3.37 | $3.38 (0.3%) | $3.39 | $3.34 | 58,400 | $32.48 M |
| 08/23/2024 | $3.40 | $3.39 (-0.29%) | $3.41 | $3.36 | 18,939 | $32.58 M |
| 08/22/2024 | $3.38 | $3.41 (0.89%) | $3.41 | $3.38 | 3,100 | $32.77 M |
| 08/21/2024 | $3.44 | $3.40 (-1.16%) | $3.47 | $3.35 | 17,000 | $32.67 M |
| 08/20/2024 | $3.34 | $3.39 (1.5%) | $3.41 | $3.34 | 28,300 | $32.58 M |
| 08/19/2024 | $3.35 | $3.36 (0.3%) | $3.38 | $3.34 | 20,733 | $32.29 M |
| 08/16/2024 | $3.38 | $3.37 (-0.3%) | $3.39 | $3.34 | 6,547 | $32.39 M |
| 08/15/2024 | $3.35 | $3.37 (0.6%) | $3.37 | $3.34 | 5,300 | $32.39 M |
| 08/14/2024 | $3.35 | $3.34 (-0.3%) | $3.36 | $3.32 | 23,915 | $32.10 M |
| 08/13/2024 | $3.38 | $3.35 (-0.89%) | $3.38 | $3.34 | 12,500 | $32.19 M |
| 08/12/2024 | $3.41 | $3.35 (-1.76%) | $3.41 | $3.35 | 11,100 | $32.19 M |
| 08/09/2024 | $3.47 | $3.35 (-3.46%) | $3.53 | $3.35 | 33,400 | $32.19 M |
| 08/08/2024 | $3.38 | $3.41 (0.89%) | $3.42 | $3.36 | 12,007 | $32.77 M |
| 08/07/2024 | $3.38 | $3.37 (-0.3%) | $3.39 | $3.36 | 5,600 | $32.39 M |
| 08/06/2024 | $3.39 | $3.40 (0.29%) | $3.42 | $3.39 | 3,900 | $32.67 M |
| 08/05/2024 | $3.31 | $3.39 (2.42%) | $3.41 | $3.31 | 10,804 | $32.58 M |
| 08/02/2024 | $3.45 | $3.47 (0.58%) | $3.47 | $3.45 | 15,735 | $33.35 M |
| 08/01/2024 | $3.44 | $3.49 (1.45%) | $3.55 | $3.44 | 27,445 | $33.54 M |
| 07/31/2024 | $3.51 | $3.48 (-0.85%) | $3.55 | $3.47 | 8,325 | $33.44 M |
| 07/30/2024 | $3.46 | $3.45 (-0.29%) | $3.50 | $3.45 | 13,500 | $33.15 M |
| 07/29/2024 | $3.47 | $3.47 (0%) | $3.47 | $3.42 | 16,016 | $33.35 M |
| 07/26/2024 | $3.53 | $3.49 (-1.13%) | $3.55 | $3.44 | 28,647 | $33.54 M |
| 07/25/2024 | $3.56 | $3.54 (-0.56%) | $3.57 | $3.54 | 16,409 | $34.02 M |
| 07/24/2024 | $3.64 | $3.54 (-2.75%) | $3.64 | $3.54 | 19,742 | $34.02 M |
| 07/23/2024 | $3.58 | $3.58 (0%) | $3.62 | $3.58 | 9,000 | $34.40 M |
| 07/22/2024 | $3.60 | $3.58 (-0.56%) | $3.64 | $3.58 | 22,009 | $34.40 M |
| 07/19/2024 | $3.60 | $3.57 (-0.83%) | $3.62 | $3.55 | 2,767 | $34.31 M |
| 07/18/2024 | $3.53 | $3.60 (1.98%) | $3.63 | $3.53 | 3,119 | $34.60 M |
| 07/17/2024 | $3.60 | $3.58 (-0.56%) | $3.63 | $3.57 | 18,123 | $34.40 M |
| 07/16/2024 | $3.62 | $3.66 (1.1%) | $3.69 | $3.62 | 28,775 | $35.17 M |
| 07/15/2024 | $3.62 | $3.65 (0.83%) | $3.67 | $3.61 | 12,676 | $35.08 M |
| 07/12/2024 | $3.60 | $3.64 (1.11%) | $3.64 | $3.59 | 15,914 | $34.98 M |
| 07/11/2024 | $3.60 | $3.62 (0.56%) | $3.64 | $3.59 | 30,431 | $34.79 M |
| 07/10/2024 | $3.60 | $3.57 (-0.83%) | $3.65 | $3.55 | 5,075 | $34.31 M |
| 07/09/2024 | $3.63 | $3.60 (-0.83%) | $3.64 | $3.60 | 24,654 | $34.60 M |
| 07/08/2024 | $3.68 | $3.63 (-1.36%) | $3.68 | $3.62 | 13,135 | $34.88 M |
| 07/05/2024 | $3.73 | $3.69 (-1.07%) | $3.75 | $3.69 | 10,355 | $35.46 M |
| 07/03/2024 | $3.68 | $3.70 (0.54%) | $3.70 | $3.65 | 9,951 | $35.56 M |
| 07/02/2024 | $3.71 | $3.72 (0.27%) | $3.75 | $3.70 | 1,997 | $35.75 M |
| 07/01/2024 | $3.79 | $3.76 (-0.79%) | $3.79 | $3.72 | 3,913 | $36.13 M |
| 06/28/2024 | $3.65 | $3.79 (3.84%) | $3.80 | $3.64 | 16,933 | $36.42 M |