5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+85.71%
3 MONTH PERFORMANCE
+83.64%
6 MONTH PERFORMANCE
+1.23%
YEAR-TO-DATE PERFORMANCE
+68.03%
1 YEAR PERFORMANCE
-12.26%
2seventy bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $4.89 | $4.94 (0.92%) | $4.94 | $4.89 | 1.05 M | $257.74 M |
| 04/08/2025 | $4.96 | $4.89 (-1.41%) | $4.97 | $4.88 | 5.66 M | $255.91 M |
| 04/07/2025 | $4.93 | $4.95 (0.41%) | $4.96 | $4.92 | 2.41 M | $259.05 M |
| 04/04/2025 | $4.96 | $4.95 (-0.2%) | $4.96 | $4.93 | 1.31 M | $259.05 M |
| 04/03/2025 | $4.95 | $4.97 (0.4%) | $4.97 | $4.95 | 1.21 M | $260.10 M |
| 04/02/2025 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 454,100 | $259.58 M |
| 04/01/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 827,500 | $259.05 M |
| 03/31/2025 | $4.95 | $4.94 (-0.2%) | $4.96 | $4.94 | 1.18 M | $258.53 M |
| 03/28/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 454,240 | $259.05 M |
| 03/27/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 845,400 | $259.05 M |
| 03/26/2025 | $4.95 | $4.96 (0.2%) | $4.97 | $4.95 | 1.09 M | $259.58 M |
| 03/25/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 512,525 | $259.05 M |
| 03/24/2025 | $4.96 | $4.96 (0%) | $4.96 | $4.95 | 1.06 M | $259.58 M |
| 03/21/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 665,247 | $258.70 M |
| 03/20/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 516,100 | $258.70 M |
| 03/19/2025 | $4.96 | $4.96 (0%) | $4.96 | $4.95 | 468,446 | $259.22 M |
| 03/18/2025 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 738,737 | $259.22 M |
| 03/17/2025 | $4.95 | $4.95 (0%) | $4.97 | $4.94 | 1.71 M | $258.70 M |
| 03/14/2025 | $4.96 | $4.95 (-0.2%) | $4.96 | $4.94 | 2.04 M | $258.70 M |
| 03/13/2025 | $4.94 | $4.95 (0.2%) | $4.96 | $4.94 | 2.71 M | $258.70 M |
| 03/12/2025 | $4.94 | $4.95 (0.2%) | $4.95 | $4.94 | 4.75 M | $258.70 M |
| 03/11/2025 | $4.92 | $4.95 (0.61%) | $4.95 | $4.92 | 31.49 M | $258.70 M |
| 03/10/2025 | $2.61 | $2.80 (7.28%) | $2.88 | $2.55 | 583,656 | $146.34 M |
| 03/07/2025 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.65 | 157,526 | $139.02 M |
| 03/06/2025 | $2.79 | $2.86 (2.51%) | $2.87 | $2.69 | 194,000 | $149.47 M |
| 03/05/2025 | $2.70 | $2.79 (3.33%) | $2.87 | $2.68 | 372,500 | $145.81 M |
| 03/04/2025 | $2.43 | $2.60 (7%) | $2.65 | $2.35 | 345,600 | $135.88 M |
| 03/03/2025 | $2.57 | $2.48 (-3.5%) | $2.67 | $2.46 | 221,200 | $129.61 M |
| 02/28/2025 | $2.50 | $2.64 (5.6%) | $2.64 | $2.40 | 308,101 | $137.97 M |
| 02/27/2025 | $2.54 | $2.50 (-1.57%) | $2.64 | $2.48 | 285,700 | $130.66 M |
| 02/26/2025 | $2.68 | $2.59 (-3.36%) | $2.69 | $2.55 | 225,910 | $135.36 M |
| 02/25/2025 | $2.62 | $2.62 (0%) | $2.68 | $2.54 | 214,610 | $136.93 M |
| 02/24/2025 | $2.62 | $2.63 (0.38%) | $2.78 | $2.49 | 272,600 | $137.45 M |
| 02/21/2025 | $2.66 | $2.61 (-1.88%) | $2.73 | $2.50 | 308,600 | $136.41 M |
| 02/20/2025 | $2.62 | $2.68 (2.29%) | $2.82 | $2.60 | 457,704 | $140.06 M |
| 02/19/2025 | $2.57 | $2.57 (0%) | $2.60 | $2.39 | 450,100 | $134.32 M |
| 02/18/2025 | $2.54 | $2.39 (-5.91%) | $2.63 | $2.38 | 219,800 | $124.91 M |
| 02/14/2025 | $2.57 | $2.54 (-1.17%) | $2.67 | $2.53 | 153,750 | $132.75 M |
| 02/13/2025 | $2.43 | $2.55 (4.94%) | $2.55 | $2.37 | 152,300 | $133.27 M |
| 02/12/2025 | $2.30 | $2.39 (3.91%) | $2.43 | $2.29 | 245,443 | $124.91 M |
| 02/11/2025 | $2.39 | $2.33 (-2.51%) | $2.44 | $2.33 | 223,600 | $121.77 M |
| 02/10/2025 | $2.35 | $2.45 (4.26%) | $2.47 | $2.29 | 211,300 | $128.04 M |
| 02/07/2025 | $2.53 | $2.30 (-9.09%) | $2.60 | $2.29 | 528,553 | $120.20 M |
| 02/06/2025 | $2.72 | $2.58 (-5.15%) | $2.74 | $2.50 | 812,743 | $134.84 M |
| 02/05/2025 | $2.73 | $2.74 (0.37%) | $2.84 | $2.71 | 171,627 | $143.20 M |
| 02/04/2025 | $2.60 | $2.72 (4.62%) | $2.75 | $2.60 | 198,514 | $142.16 M |
| 02/03/2025 | $2.60 | $2.59 (-0.38%) | $2.65 | $2.53 | 221,700 | $135.36 M |
| 01/31/2025 | $2.66 | $2.66 (0%) | $2.83 | $2.56 | 373,147 | $139.02 M |
| 01/30/2025 | $2.52 | $2.62 (3.97%) | $2.71 | $2.47 | 194,000 | $136.93 M |
| 01/29/2025 | $2.52 | $2.49 (-1.19%) | $2.55 | $2.42 | 104,300 | $130.13 M |
| 01/28/2025 | $2.53 | $2.50 (-1.19%) | $2.53 | $2.41 | 114,100 | $130.66 M |
| 01/27/2025 | $2.60 | $2.53 (-2.69%) | $2.76 | $2.50 | 244,400 | $132.23 M |
| 01/24/2025 | $2.51 | $2.60 (3.59%) | $2.70 | $2.50 | 174,223 | $135.88 M |
| 01/23/2025 | $2.52 | $2.51 (-0.4%) | $2.54 | $2.45 | 244,846 | $131.18 M |
| 01/22/2025 | $2.45 | $2.52 (2.86%) | $2.59 | $2.41 | 224,640 | $131.70 M |
| 01/21/2025 | $2.68 | $2.45 (-8.58%) | $2.70 | $2.44 | 246,300 | $128.04 M |
| 01/17/2025 | $2.46 | $2.61 (6.1%) | $2.63 | $2.41 | 380,020 | $136.41 M |
| 01/16/2025 | $2.42 | $2.44 (0.83%) | $2.47 | $2.36 | 194,936 | $127.52 M |
| 01/15/2025 | $2.47 | $2.42 (-2.02%) | $2.53 | $2.40 | 132,800 | $126.48 M |
| 01/14/2025 | $2.49 | $2.39 (-4.02%) | $2.50 | $2.38 | 200,338 | $124.91 M |
| 01/13/2025 | $2.52 | $2.48 (-1.59%) | $2.52 | $2.35 | 430,449 | $129.61 M |
| 01/10/2025 | $2.60 | $2.49 (-4.23%) | $2.63 | $2.44 | 397,400 | $130.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
