5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+89.39%
6 MONTH PERFORMANCE
+25.31%
YEAR-TO-DATE PERFORMANCE
+70.07%
1 YEAR PERFORMANCE
+18.48%
2seventy bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/21/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/20/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/19/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/16/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | |
| 05/15/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/14/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/13/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 0 | $265.28 M |
| 05/12/2025 | $5.00 | $5.00 (0%) | $5.01 | $4.99 | 1.16 M | $265.28 M |
| 05/09/2025 | $4.99 | $4.99 (0%) | $5.00 | $4.99 | 347.60 K | $264.74 M |
| 05/08/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.99 | 337.41 K | $261.67 M |
| 05/07/2025 | $4.99 | $5.00 (0.2%) | $5.00 | $4.99 | 671.85 K | $261.67 M |
| 05/06/2025 | $5.00 | $4.99 (-0.2%) | $5.01 | $4.99 | 1.66 M | $261.15 M |
| 05/05/2025 | $5.00 | $5.00 (0%) | $5.01 | $4.99 | 1.90 M | $261.67 M |
| 05/02/2025 | $4.99 | $5.00 (0.2%) | $5.00 | $4.98 | 1.20 M | $261.67 M |
| 05/01/2025 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 829.90 K | $260.62 M |
| 04/30/2025 | $4.98 | $4.99 (0.2%) | $5.00 | $4.98 | 1.20 M | $261.15 M |
| 04/29/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.98 | 248.21 K | $261.15 M |
| 04/28/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.98 | 287.10 K | $261.15 M |
| 04/25/2025 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.98 | 261.20 K | $260.62 M |
| 04/24/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.98 | 541.92 K | $261.15 M |
| 04/23/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.97 | 1.12 M | $261.15 M |
| 04/22/2025 | $4.98 | $4.99 (0.2%) | $4.99 | $4.98 | 520.61 K | $261.15 M |
| 04/21/2025 | $4.97 | $4.99 (0.4%) | $4.99 | $4.97 | 939.22 K | $261.15 M |
| 04/17/2025 | $4.97 | $4.98 (0.2%) | $4.99 | $4.97 | 444.70 K | $260.62 M |
| 04/16/2025 | $4.97 | $4.97 (0%) | $4.98 | $4.96 | 359.40 K | $260.10 M |
| 04/15/2025 | $4.96 | $4.97 (0.2%) | $4.99 | $4.96 | 544.02 K | $260.10 M |
| 04/14/2025 | $4.97 | $4.96 (-0.2%) | $4.97 | $4.96 | 615.70 K | $259.58 M |
| 04/11/2025 | $4.96 | $4.96 (0%) | $4.97 | $4.94 | 752.80 K | $259.58 M |
| 04/10/2025 | $4.93 | $4.96 (0.61%) | $4.96 | $4.93 | 881.40 K | $259.58 M |
| 04/09/2025 | $4.89 | $4.94 (1.02%) | $4.95 | $4.89 | 1.65 M | $258.53 M |
| 04/08/2025 | $4.96 | $4.89 (-1.41%) | $4.97 | $4.88 | 5.67 M | $255.91 M |
| 04/07/2025 | $4.93 | $4.95 (0.41%) | $4.96 | $4.92 | 2.41 M | $259.05 M |
| 04/04/2025 | $4.96 | $4.95 (-0.2%) | $4.96 | $4.93 | 1.31 M | $259.05 M |
| 04/03/2025 | $4.95 | $4.97 (0.4%) | $4.97 | $4.95 | 1.21 M | $260.10 M |
| 04/02/2025 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 454.10 K | $259.58 M |
| 04/01/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 827.50 K | $259.05 M |
| 03/31/2025 | $4.95 | $4.94 (-0.2%) | $4.96 | $4.94 | 1.18 M | $258.53 M |
| 03/28/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 454.24 K | $259.05 M |
| 03/27/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 845.40 K | $259.05 M |
| 03/26/2025 | $4.95 | $4.96 (0.2%) | $4.97 | $4.95 | 1.09 M | $259.58 M |
| 03/25/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 512.53 K | $259.05 M |
| 03/24/2025 | $4.96 | $4.96 (0%) | $4.96 | $4.95 | 1.06 M | $259.58 M |
| 03/21/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 665.25 K | $258.70 M |
| 03/20/2025 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 516.10 K | $258.70 M |
| 03/19/2025 | $4.96 | $4.96 (0%) | $4.96 | $4.95 | 468.45 K | $259.22 M |
| 03/18/2025 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 738.74 K | $259.22 M |
| 03/17/2025 | $4.95 | $4.95 (0%) | $4.97 | $4.94 | 1.71 M | $258.70 M |
| 03/14/2025 | $4.96 | $4.95 (-0.2%) | $4.96 | $4.94 | 2.04 M | $258.70 M |
| 03/13/2025 | $4.94 | $4.95 (0.2%) | $4.96 | $4.94 | 2.71 M | $258.70 M |
| 03/12/2025 | $4.94 | $4.95 (0.2%) | $4.95 | $4.94 | 4.75 M | $258.70 M |
| 03/11/2025 | $4.92 | $4.95 (0.61%) | $4.95 | $4.92 | 31.49 M | $258.70 M |
| 03/10/2025 | $2.61 | $2.80 (7.28%) | $2.88 | $2.55 | 583.66 K | $146.34 M |
| 03/07/2025 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.65 | 157.53 K | $139.02 M |
| 03/06/2025 | $2.79 | $2.86 (2.51%) | $2.87 | $2.69 | 194.00 K | $149.47 M |
| 03/05/2025 | $2.70 | $2.79 (3.33%) | $2.87 | $2.68 | 372.50 K | $145.81 M |
| 03/04/2025 | $2.43 | $2.60 (7%) | $2.65 | $2.35 | 345.60 K | $135.88 M |
| 03/03/2025 | $2.57 | $2.48 (-3.5%) | $2.67 | $2.46 | 221.20 K | $129.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
