2seventy bio, Inc. (TSVT) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

2seventy bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/22/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/21/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/20/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/19/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/16/2025 $5.00 $5.00 (0%) $5.00 $5.00 0
05/15/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/14/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/13/2025 $5.00 $5.00 (0%) $5.00 $5.00 0 $265.28 M
05/12/2025 $5.00 $5.00 (0%) $5.01 $4.99 1.16 M $265.28 M
05/09/2025 $4.99 $4.99 (0%) $5.00 $4.99 347.60 K $264.74 M
05/08/2025 $5.00 $5.00 (0%) $5.00 $4.99 337.41 K $261.67 M
05/07/2025 $4.99 $5.00 (0.2%) $5.00 $4.99 671.85 K $261.67 M
05/06/2025 $5.00 $4.99 (-0.2%) $5.01 $4.99 1.66 M $261.15 M
05/05/2025 $5.00 $5.00 (0%) $5.01 $4.99 1.90 M $261.67 M
05/02/2025 $4.99 $5.00 (0.2%) $5.00 $4.98 1.20 M $261.67 M
05/01/2025 $4.98 $4.98 (0%) $5.00 $4.98 829.90 K $260.62 M
04/30/2025 $4.98 $4.99 (0.2%) $5.00 $4.98 1.20 M $261.15 M
04/29/2025 $4.98 $4.99 (0.2%) $4.99 $4.98 248.21 K $261.15 M
04/28/2025 $4.98 $4.99 (0.2%) $4.99 $4.98 287.10 K $261.15 M
04/25/2025 $4.99 $4.98 (-0.2%) $4.99 $4.98 261.20 K $260.62 M
04/24/2025 $4.98 $4.99 (0.2%) $4.99 $4.98 541.92 K $261.15 M
04/23/2025 $4.98 $4.99 (0.2%) $4.99 $4.97 1.12 M $261.15 M
04/22/2025 $4.98 $4.99 (0.2%) $4.99 $4.98 520.61 K $261.15 M
04/21/2025 $4.97 $4.99 (0.4%) $4.99 $4.97 939.22 K $261.15 M
04/17/2025 $4.97 $4.98 (0.2%) $4.99 $4.97 444.70 K $260.62 M
04/16/2025 $4.97 $4.97 (0%) $4.98 $4.96 359.40 K $260.10 M
04/15/2025 $4.96 $4.97 (0.2%) $4.99 $4.96 544.02 K $260.10 M
04/14/2025 $4.97 $4.96 (-0.2%) $4.97 $4.96 615.70 K $259.58 M
04/11/2025 $4.96 $4.96 (0%) $4.97 $4.94 752.80 K $259.58 M
04/10/2025 $4.93 $4.96 (0.61%) $4.96 $4.93 881.40 K $259.58 M
04/09/2025 $4.89 $4.94 (1.02%) $4.95 $4.89 1.65 M $258.53 M
04/08/2025 $4.96 $4.89 (-1.41%) $4.97 $4.88 5.67 M $255.91 M
04/07/2025 $4.93 $4.95 (0.41%) $4.96 $4.92 2.41 M $259.05 M