-
5 DAY PERFORMANCE
+58.23% -
1 MONTH PERFORMANCE
+58.23% -
3 MONTH PERFORMANCE
+66.67% -
6 MONTH PERFORMANCE
+11.11% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
-50.00%
Corner Growth Acquisition Corp. 2 Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 187 | $74.12 M |
07/29/2024 | $0.06 | $0.03 (-48.21%) | $0.06 | $0.03 | 4,043 | |
07/26/2024 | $0.05 | $0.05 (-3.12%) | $0.06 | $0.05 | 3,422 | |
07/25/2024 | $0.06 | $0.04 (-21.87%) | $0.06 | $0.04 | 3,983 | $75.64 M |
07/24/2024 | $0.05 | $0.05 (9.53%) | $0.05 | $0.05 | 6,515 | $74.06 M |
07/23/2024 | $0.06 | $0.04 (-28.89%) | $0.06 | $0.04 | 3,323 | $78.86 M |
07/22/2024 | $0.05 | $0.04 (-19.04%) | $0.07 | $0.04 | 12,658 | $78.86 M |
07/19/2024 | $0.06 | $0.05 (-6.18%) | $0.06 | $0.04 | 3,821 | |
07/18/2024 | $0.04 | $0.04 (11.42%) | $0.04 | $0.03 | 8,016 | $73.30 M |
07/17/2024 | $0.04 | $0.05 (32.7%) | $0.05 | $0.04 | 3,708 | $74.06 M |
07/16/2024 | $0.04 | $0.05 (34.79%) | $0.05 | $0.03 | 13,203 | |
07/15/2024 | $0.05 | $0.07 (41.63%) | $0.07 | $0.05 | 2,999 | $77.66 M |
07/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | |
07/10/2024 | $0.03 | $0.07 (129.8%) | $0.07 | $0.03 | 282 | |
07/09/2024 | $0.04 | $0.03 (-14.25%) | $0.04 | $0.03 | 10,005 | |
07/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 |