-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-5.06% -
6 MONTH PERFORMANCE
+15.86% -
YEAR-TO-DATE PERFORMANCE
+0.41% -
1 YEAR PERFORMANCE
+7.96%
Corner Growth Acquisition Corp. 2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/23/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/22/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/21/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/20/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/19/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/16/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/15/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/14/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/13/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $72.60 M |
| 08/12/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $73.24 M |
| 08/09/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $73.24 M |
| 08/08/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $73.24 M |
| 08/07/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $74.06 M |
| 07/22/2024 | $12.10 | $12.20 (0.83%) | $12.22 | $12.10 | 1,101 | $78.86 M |
| 07/18/2024 | $0.00 | $11.51 (0%) | $11.51 | $11.51 | 33 | $73.30 M |
| 07/15/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 49 | $77.66 M |
| 07/11/2024 | $11.51 | $12.00 (4.26%) | $12.00 | $11.51 | 578 | |
| 07/08/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 527 | |
| 06/26/2024 | $12.55 | $12.52 (-0.24%) | $12.55 | $12.52 | 304 | |
| 06/25/2024 | $14.49 | $13.00 (-10.28%) | $15.00 | $12.89 | 2,106 | $77.66 M |
| 06/24/2024 | $12.86 | $13.11 (1.94%) | $13.51 | $12.50 | 2,605 | $75.13 M |
| 06/21/2024 | $13.63 | $12.75 (-6.46%) | $13.63 | $12.75 | 1,132 |