TPI Composites, Inc. (TPIC) Charts

$1.25

$0.02 (1.63%)
Last update: 04:00 PM EST
Day's range
$1.2
Day's range
$1.29

5 DAY PERFORMANCE

-3.85%

1 MONTH PERFORMANCE

+26.39%

3 MONTH PERFORMANCE

+26.90%

6 MONTH PERFORMANCE

-7.41%

YEAR-TO-DATE PERFORMANCE

-33.86%

1 YEAR PERFORMANCE

-73.96%

TPI Composites, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $1.23 $1.25 (1.63%) $1.29 $1.20 825.82 K $59.51 M
06/10/2025 $1.24 $1.23 (-0.81%) $1.30 $1.21 1.16 M $58.56 M
06/09/2025 $1.35 $1.24 (-8.15%) $1.35 $1.23 485.72 K $59.04 M
06/06/2025 $1.29 $1.30 (0.78%) $1.39 $1.25 781.10 K $61.89 M
06/05/2025 $1.25 $1.27 (1.6%) $1.34 $1.21 403.90 K $60.46 M
06/04/2025 $1.36 $1.24 (-8.82%) $1.38 $1.23 451.61 K $59.04 M
06/03/2025 $1.21 $1.36 (12.4%) $1.38 $1.20 676.02 K $64.75 M
06/02/2025 $1.20 $1.20 (0%) $1.25 $1.18 477.40 K $57.13 M
05/30/2025 $1.23 $1.20 (-2.44%) $1.28 $1.20 450.22 K $57.13 M
05/29/2025 $1.30 $1.25 (-3.85%) $1.32 $1.25 263.42 K $59.51 M
05/28/2025 $1.36 $1.29 (-5.15%) $1.37 $1.25 399.26 K $61.42 M
05/27/2025 $1.23 $1.36 (10.57%) $1.39 $1.15 1.05 M $64.75 M
05/23/2025 $1.16 $1.20 (3.45%) $1.24 $1.16 224.05 K $57.13 M
05/22/2025 $1.16 $1.20 (3.45%) $1.24 $1.14 354.49 K $57.13 M
05/21/2025 $1.12 $1.17 (4.46%) $1.27 $1.12 445.90 K $55.70 M
05/20/2025 $1.15 $1.16 (0.87%) $1.35 $1.12 1.15 M $55.23 M
05/19/2025 $1.10 $1.15 (4.55%) $1.15 $1.03 498.70 K $54.75 M
05/16/2025 $1.10 $1.15 (4.55%) $1.16 $1.10 552.05 K $54.75 M
05/15/2025 $1.01 $1.10 (8.91%) $1.12 $1.00 456.99 K $52.37 M
05/14/2025 $1.03 $1.01 (-1.94%) $1.07 $1.00 344.64 K $48.09 M
05/13/2025 $0.93 $1.04 (11.83%) $1.05 $0.92 520.60 K $49.51 M
05/12/2025 $0.88 $0.99 (12.39%) $1.02 $0.88 483.15 K $47.09 M
05/09/2025 $1.04 $0.87 (-16.35%) $1.04 $0.83 722.05 K $41.42 M
05/08/2025 $1.00 $1.01 (1.04%) $1.02 $0.98 242.01 K $47.94 M
05/07/2025 $0.95 $0.99 (4.03%) $1.04 $0.94 292.47 K $46.82 M
05/06/2025 $0.96 $0.95 (-0.71%) $1.00 $0.93 187.70 K $45.24 M
05/05/2025 $0.96 $0.96 (-0.04%) $0.97 $0.94 187.90 K $45.78 M
05/02/2025 $0.94 $0.97 (4.17%) $1.01 $0.90 487.21 K $46.24 M
05/01/2025 $0.92 $0.94 (1.97%) $0.94 $0.92 258.28 K $44.43 M
04/30/2025 $0.85 $0.91 (7.69%) $0.92 $0.80 414.30 K $43.39 M
04/29/2025 $0.91 $0.86 (-5.22%) $0.93 $0.84 184.00 K $40.94 M
04/28/2025 $0.90 $0.93 (3.1%) $0.93 $0.89 324.20 K $44.04 M
04/25/2025 $0.89 $0.89 (0.2%) $0.93 $0.83 589.43 K $42.21 M
04/24/2025 $0.80 $0.90 (12.48%) $0.91 $0.80 560.30 K $42.81 M
04/23/2025 $0.80 $0.82 (2.45%) $0.84 $0.76 395.20 K $39.00 M
04/22/2025 $0.79 $0.79 (-0.3%) $0.82 $0.72 363.32 K $37.47 M
04/21/2025 $0.70 $0.75 (6.47%) $0.76 $0.65 429.90 K $35.46 M
04/17/2025 $0.72 $0.73 (0.18%) $0.75 $0.71 292.65 K $34.50 M
04/16/2025 $0.78 $0.72 (-8.1%) $0.82 $0.71 268.44 K $34.11 M
04/15/2025 $0.85 $0.80 (-6.44%) $0.90 $0.78 202.81 K $37.84 M
04/14/2025 $0.83 $0.85 (1.41%) $0.92 $0.82 293.02 K $40.27 M
04/11/2025 $0.75 $0.83 (10.71%) $0.85 $0.73 284.72 K $39.51 M
04/10/2025 $0.82 $0.76 (-6.69%) $0.83 $0.74 147.54 K $36.21 M
04/09/2025 $0.69 $0.82 (18.55%) $0.83 $0.65 927.30 K $39.01 M
04/08/2025 $0.69 $0.68 (-0.78%) $0.72 $0.68 422.96 K $32.53 M
04/07/2025 $0.68 $0.68 (0.69%) $0.75 $0.64 1.02 M $32.58 M
04/04/2025 $0.76 $0.72 (-5.51%) $0.78 $0.71 443.63 K $34.25 M
04/03/2025 $0.78 $0.78 (-0.5%) $0.85 $0.78 468.63 K $36.94 M
04/02/2025 $0.80 $0.87 (9.22%) $0.87 $0.77 669.81 K $41.36 M
04/01/2025 $0.80 $0.79 (-0.66%) $0.82 $0.77 304.11 K $37.81 M
03/31/2025 $0.77 $0.81 (4.81%) $0.84 $0.73 558.00 K $38.35 M
03/28/2025 $0.86 $0.78 (-8.79%) $0.87 $0.77 1.56 M $37.20 M
03/27/2025 $0.83 $0.85 (2.57%) $0.87 $0.81 547.25 K $40.51 M
03/26/2025 $0.95 $0.85 (-10.17%) $0.97 $0.85 746.95 K $40.54 M
03/25/2025 $0.88 $0.99 (12.23%) $1.00 $0.82 1.54 M $46.97 M
03/24/2025 $0.85 $0.87 (1.82%) $0.90 $0.82 677.30 K $41.19 M
03/21/2025 $0.88 $0.84 (-5.56%) $0.89 $0.79 2.32 M $39.73 M
03/20/2025 $1.01 $0.89 (-12.21%) $1.03 $0.88 1.26 M $42.19 M
03/19/2025 $1.03 $1.01 (-1.94%) $1.06 $1.00 396.60 K $48.06 M
03/18/2025 $1.11 $1.04 (-6.31%) $1.13 $1.03 594.30 K $49.48 M
03/17/2025 $1.07 $1.20 (12.15%) $1.23 $1.07 774.00 K $57.10 M
03/14/2025 $0.98 $1.07 (8.78%) $1.10 $0.98 841.42 K $50.91 M
03/13/2025 $1.01 $0.97 (-3.93%) $1.07 $0.96 1.00 M $46.17 M
03/12/2025 $1.03 $0.99 (-4.37%) $1.04 $0.98 382.03 K $46.87 M