5 DAY PERFORMANCE
+13.33%
1 MONTH PERFORMANCE
+53.31%
3 MONTH PERFORMANCE
+30.77%
6 MONTH PERFORMANCE
-32.00%
YEAR-TO-DATE PERFORMANCE
-28.04%
1 YEAR PERFORMANCE
-71.31%
TPI Composites, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.23 | $1.36 (10.57%) | $1.39 | $1.15 | 1.04 M | $64.75 M |
| 05/23/2025 | $1.16 | $1.20 (3.45%) | $1.24 | $1.16 | 224.05 K | $57.13 M |
| 05/22/2025 | $1.16 | $1.20 (3.45%) | $1.24 | $1.14 | 354.49 K | $57.13 M |
| 05/21/2025 | $1.12 | $1.17 (4.46%) | $1.27 | $1.12 | 445.90 K | $55.70 M |
| 05/20/2025 | $1.15 | $1.16 (0.87%) | $1.35 | $1.12 | 1.15 M | $55.23 M |
| 05/19/2025 | $1.10 | $1.15 (4.55%) | $1.15 | $1.03 | 498.70 K | $54.75 M |
| 05/16/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 552.05 K | $54.75 M |
| 05/15/2025 | $1.01 | $1.10 (8.91%) | $1.12 | $1.00 | 456.99 K | $52.37 M |
| 05/14/2025 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 344.64 K | $48.09 M |
| 05/13/2025 | $0.93 | $1.04 (11.83%) | $1.05 | $0.92 | 520.60 K | $49.51 M |
| 05/12/2025 | $0.88 | $0.99 (12.39%) | $1.02 | $0.88 | 483.15 K | $47.09 M |
| 05/09/2025 | $1.04 | $0.87 (-16.35%) | $1.04 | $0.83 | 722.05 K | $41.42 M |
| 05/08/2025 | $1.00 | $1.01 (1.04%) | $1.02 | $0.98 | 242.01 K | $47.94 M |
| 05/07/2025 | $0.95 | $0.99 (4.03%) | $1.04 | $0.94 | 292.47 K | $46.82 M |
| 05/06/2025 | $0.96 | $0.95 (-0.71%) | $1.00 | $0.93 | 187.70 K | $45.24 M |
| 05/05/2025 | $0.96 | $0.96 (-0.04%) | $0.97 | $0.94 | 187.90 K | $45.78 M |
| 05/02/2025 | $0.94 | $0.97 (4.17%) | $1.01 | $0.90 | 487.21 K | $46.24 M |
| 05/01/2025 | $0.92 | $0.94 (1.97%) | $0.94 | $0.92 | 258.28 K | $44.43 M |
| 04/30/2025 | $0.85 | $0.91 (7.69%) | $0.92 | $0.80 | 414.30 K | $43.39 M |
| 04/29/2025 | $0.91 | $0.86 (-5.22%) | $0.93 | $0.84 | 184.00 K | $40.94 M |
| 04/28/2025 | $0.90 | $0.93 (3.1%) | $0.93 | $0.89 | 324.20 K | $44.04 M |
| 04/25/2025 | $0.89 | $0.89 (0.2%) | $0.93 | $0.83 | 589.43 K | $42.21 M |
| 04/24/2025 | $0.80 | $0.90 (12.48%) | $0.91 | $0.80 | 560.30 K | $42.81 M |
| 04/23/2025 | $0.80 | $0.82 (2.45%) | $0.84 | $0.76 | 395.20 K | $39.00 M |
| 04/22/2025 | $0.79 | $0.79 (-0.3%) | $0.82 | $0.72 | 363.32 K | $37.47 M |
| 04/21/2025 | $0.70 | $0.75 (6.47%) | $0.76 | $0.65 | 429.90 K | $35.46 M |
| 04/17/2025 | $0.72 | $0.73 (0.18%) | $0.75 | $0.71 | 292.65 K | $34.50 M |
| 04/16/2025 | $0.78 | $0.72 (-8.1%) | $0.82 | $0.71 | 268.44 K | $34.11 M |
| 04/15/2025 | $0.85 | $0.80 (-6.44%) | $0.90 | $0.78 | 202.81 K | $37.84 M |
| 04/14/2025 | $0.83 | $0.85 (1.41%) | $0.92 | $0.82 | 293.02 K | $40.27 M |
| 04/11/2025 | $0.75 | $0.83 (10.71%) | $0.85 | $0.73 | 284.72 K | $39.51 M |
| 04/10/2025 | $0.82 | $0.76 (-6.69%) | $0.83 | $0.74 | 147.54 K | $36.21 M |
| 04/09/2025 | $0.69 | $0.82 (18.55%) | $0.83 | $0.65 | 927.30 K | $39.01 M |
| 04/08/2025 | $0.69 | $0.68 (-0.78%) | $0.72 | $0.68 | 422.96 K | $32.53 M |
| 04/07/2025 | $0.68 | $0.68 (0.69%) | $0.75 | $0.64 | 1.02 M | $32.58 M |
| 04/04/2025 | $0.76 | $0.72 (-5.51%) | $0.78 | $0.71 | 443.63 K | $34.25 M |
| 04/03/2025 | $0.78 | $0.78 (-0.5%) | $0.85 | $0.78 | 468.63 K | $36.94 M |
| 04/02/2025 | $0.80 | $0.87 (9.22%) | $0.87 | $0.77 | 669.81 K | $41.36 M |
| 04/01/2025 | $0.80 | $0.79 (-0.66%) | $0.82 | $0.77 | 304.11 K | $37.81 M |
| 03/31/2025 | $0.77 | $0.81 (4.81%) | $0.84 | $0.73 | 558.00 K | $38.35 M |
| 03/28/2025 | $0.86 | $0.78 (-8.79%) | $0.87 | $0.77 | 1.56 M | $37.20 M |
| 03/27/2025 | $0.83 | $0.85 (2.57%) | $0.87 | $0.81 | 547.25 K | $40.51 M |
| 03/26/2025 | $0.95 | $0.85 (-10.17%) | $0.97 | $0.85 | 746.95 K | $40.54 M |
| 03/25/2025 | $0.88 | $0.99 (12.23%) | $1.00 | $0.82 | 1.54 M | $46.97 M |
| 03/24/2025 | $0.85 | $0.87 (1.82%) | $0.90 | $0.82 | 677.30 K | $41.19 M |
| 03/21/2025 | $0.88 | $0.84 (-5.56%) | $0.89 | $0.79 | 2.32 M | $39.73 M |
| 03/20/2025 | $1.01 | $0.89 (-12.21%) | $1.03 | $0.88 | 1.26 M | $42.19 M |
| 03/19/2025 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.00 | 396.60 K | $48.06 M |
| 03/18/2025 | $1.11 | $1.04 (-6.31%) | $1.13 | $1.03 | 594.30 K | $49.48 M |
| 03/17/2025 | $1.07 | $1.20 (12.15%) | $1.23 | $1.07 | 774.00 K | $57.10 M |
| 03/14/2025 | $0.98 | $1.07 (8.78%) | $1.10 | $0.98 | 841.42 K | $50.91 M |
| 03/13/2025 | $1.01 | $0.97 (-3.93%) | $1.07 | $0.96 | 1.00 M | $46.17 M |
| 03/12/2025 | $1.03 | $0.99 (-4.37%) | $1.04 | $0.98 | 382.03 K | $46.87 M |
| 03/11/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 452.30 K | $49.01 M |
| 03/10/2025 | $1.01 | $1.02 (0.99%) | $1.10 | $1.00 | 934.09 K | $48.53 M |
| 03/07/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.01 | 786.10 K | $49.01 M |
| 03/06/2025 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 471.64 K | $51.39 M |
| 03/05/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.05 | 746.60 K | $51.86 M |
| 03/04/2025 | $1.00 | $1.17 (17%) | $1.21 | $1.00 | 1.36 M | $55.67 M |
| 03/03/2025 | $1.13 | $0.98 (-13.27%) | $1.15 | $0.98 | 1.03 M | $46.63 M |
| 02/28/2025 | $1.07 | $1.13 (5.61%) | $1.26 | $1.06 | 1.95 M | $53.77 M |
| 02/27/2025 | $1.12 | $1.04 (-7.14%) | $1.15 | $1.01 | 1.33 M | $49.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
