Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.57 | $3.55 (-0.56%) | $3.67 | $3.48 | 344,152 | $167.57 M |
| 07/03/2024 | $3.57 | $3.59 (0.56%) | $3.64 | $3.46 | 379,492 | $169.46 M |
| 07/02/2024 | $3.70 | $3.55 (-4.05%) | $3.79 | $3.48 | 949,683 | $167.57 M |
| 07/01/2024 | $3.96 | $3.74 (-5.56%) | $4.08 | $3.73 | 634,380 | $176.54 M |
| 06/28/2024 | $4.33 | $3.99 (-7.85%) | $4.41 | $3.88 | 2.61 M | $188.34 M |
| 06/27/2024 | $4.39 | $4.34 (-1.14%) | $4.51 | $4.28 | 822,081 | $204.87 M |
| 06/26/2024 | $4.16 | $4.34 (4.33%) | $4.37 | $4.07 | 814,451 | $204.87 M |
| 06/25/2024 | $4.21 | $4.26 (1.19%) | $4.38 | $4.12 | 587,130 | $201.09 M |
| 06/24/2024 | $4.60 | $4.26 (-7.39%) | $4.66 | $4.18 | 810,418 | $201.09 M |
| 06/21/2024 | $4.89 | $4.60 (-5.93%) | $5.13 | $4.58 | 1.39 M | $217.14 M |
| 06/20/2024 | $4.99 | $4.85 (-2.81%) | $5.00 | $4.48 | 689,523 | $228.94 M |
| 06/18/2024 | $4.90 | $5.07 (3.47%) | $5.33 | $4.89 | 937,641 | $239.32 M |
| 06/17/2024 | $4.44 | $4.88 (9.91%) | $4.95 | $4.44 | 658,693 | $230.36 M |
| 06/14/2024 | $4.49 | $4.47 (-0.45%) | $4.54 | $4.35 | 618,205 | $211.00 M |
| 06/13/2024 | $4.78 | $4.53 (-5.23%) | $4.88 | $4.47 | 740,274 | $213.83 M |
| 06/12/2024 | $4.94 | $4.80 (-2.83%) | $5.28 | $4.78 | 986,182 | $226.58 M |
| 06/11/2024 | $4.55 | $4.77 (4.84%) | $4.95 | $4.33 | 1.06 M | $225.16 M |
| 06/10/2024 | $4.67 | $4.61 (-1.28%) | $4.84 | $4.59 | 874,544 | $217.61 M |
| 06/07/2024 | $5.01 | $4.76 (-4.99%) | $5.20 | $4.72 | 824,431 | $224.69 M |
| 06/06/2024 | $5.64 | $5.20 (-7.8%) | $5.64 | $5.01 | 1.22 M | $245.46 M |
| 06/05/2024 | $5.45 | $5.71 (4.77%) | $5.75 | $5.19 | 1.31 M | $269.53 M |
| 06/04/2024 | $5.15 | $5.39 (4.66%) | $5.44 | $4.70 | 1.24 M | $254.43 M |
| 06/03/2024 | $5.60 | $5.15 (-8.04%) | $5.66 | $5.10 | 1.23 M | $243.10 M |
| 05/31/2024 | $4.95 | $5.48 (10.71%) | $5.66 | $4.88 | 2.71 M | $258.68 M |
| 05/30/2024 | $5.00 | $4.89 (-2.2%) | $5.14 | $4.77 | 1.17 M | $230.83 M |
| 05/29/2024 | $4.75 | $4.95 (4.21%) | $5.01 | $4.70 | 870,915 | $233.66 M |
| 05/28/2024 | $4.90 | $4.84 (-1.22%) | $5.05 | $4.76 | 862,665 | $228.47 M |
| 05/24/2024 | $4.26 | $4.74 (11.27%) | $4.80 | $4.26 | 1.05 M | $223.75 M |
| 05/23/2024 | $4.52 | $4.23 (-6.42%) | $4.52 | $4.20 | 508,037 | $199.67 M |
| 05/22/2024 | $4.10 | $4.48 (9.27%) | $4.57 | $4.08 | 956,857 | $211.47 M |
| 05/21/2024 | $3.94 | $4.12 (4.57%) | $4.26 | $3.94 | 564,328 | $194.48 M |
| 05/20/2024 | $3.91 | $3.95 (1.02%) | $4.15 | $3.87 | 561,977 | $186.46 M |
| 05/17/2024 | $4.35 | $3.95 (-9.2%) | $4.35 | $3.93 | 785,919 | $186.46 M |
| 05/16/2024 | $4.27 | $4.35 (1.87%) | $4.39 | $4.12 | 656,320 | $205.34 M |
| 05/15/2024 | $4.25 | $4.24 (-0.24%) | $4.36 | $4.10 | 693,291 | $200.14 M |
| 05/14/2024 | $4.04 | $4.13 (2.23%) | $4.44 | $4.01 | 1.56 M | $194.95 M |
| 05/13/2024 | $3.66 | $3.88 (6.01%) | $4.09 | $3.66 | 775,373 | $183.15 M |
| 05/10/2024 | $3.89 | $3.70 (-4.88%) | $3.98 | $3.64 | 784,165 | $174.65 M |
| 05/09/2024 | $3.83 | $3.87 (1.04%) | $3.87 | $3.66 | 675,444 | $182.68 M |
| 05/08/2024 | $3.88 | $3.85 (-0.77%) | $4.08 | $3.81 | 923,582 | $181.74 M |
| 05/07/2024 | $4.02 | $4.03 (0.25%) | $4.09 | $3.76 | 982,861 | $190.23 M |
| 05/06/2024 | $3.79 | $3.99 (5.28%) | $4.14 | $3.64 | 1.55 M | $188.34 M |
| 05/03/2024 | $3.70 | $3.74 (1.08%) | $4.09 | $3.67 | 2.09 M | $176.54 M |
| 05/02/2024 | $3.41 | $3.64 (6.74%) | $3.72 | $3.27 | 1.83 M | $171.82 M |
| 05/01/2024 | $3.20 | $3.33 (4.06%) | $3.60 | $3.17 | 1.71 M | $157.19 M |
| 04/30/2024 | $2.94 | $3.18 (8.16%) | $3.28 | $2.84 | 1.21 M | $150.11 M |
| 04/29/2024 | $2.75 | $2.98 (8.36%) | $3.19 | $2.73 | 1.84 M | $140.67 M |
| 04/26/2024 | $2.43 | $2.78 (14.4%) | $2.83 | $2.36 | 1.70 M | $131.23 M |
| 04/25/2024 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.28 | 1.18 M | $112.82 M |
| 04/24/2024 | $2.58 | $2.47 (-4.26%) | $2.70 | $2.43 | 1.48 M | $116.59 M |
| 04/23/2024 | $2.53 | $2.59 (2.37%) | $2.74 | $2.51 | 1.12 M | $122.26 M |
| 04/22/2024 | $2.68 | $2.56 (-4.48%) | $2.72 | $2.51 | 1.01 M | $120.84 M |
| 04/19/2024 | $2.67 | $2.68 (0.37%) | $2.72 | $2.58 | 895,340 | $126.51 M |
| 04/18/2024 | $2.77 | $2.69 (-2.89%) | $2.89 | $2.66 | 1.03 M | $126.98 M |
| 04/17/2024 | $2.76 | $2.74 (-0.72%) | $2.84 | $2.67 | 742,221 | $129.34 M |
| 04/16/2024 | $2.60 | $2.70 (3.85%) | $2.74 | $2.54 | 1.08 M | $127.45 M |
| 04/15/2024 | $2.61 | $2.66 (1.92%) | $2.66 | $2.54 | 1.08 M | $125.56 M |
| 04/12/2024 | $2.56 | $2.61 (1.95%) | $2.78 | $2.56 | 1.12 M | $123.20 M |
| 04/11/2024 | $2.58 | $2.60 (0.78%) | $2.65 | $2.46 | 816,420 | $122.73 M |
| 04/10/2024 | $2.70 | $2.58 (-4.44%) | $2.70 | $2.56 | 896,033 | $121.79 M |
| 04/09/2024 | $2.90 | $2.78 (-4.14%) | $2.92 | $2.71 | 939,501 | $131.23 M |
| 04/08/2024 | $2.83 | $2.83 (0%) | $2.86 | $2.71 | 658,610 | $133.59 M |
