5 DAY PERFORMANCE
-14.22%
1 MONTH PERFORMANCE
-27.94%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
-47.06%
YEAR-TO-DATE PERFORMANCE
-58.83%
1 YEAR PERFORMANCE
-81.82%
TPI Composites, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.85 | $0.78 (-8.45%) | $0.85 | $0.76 | 869.05 K | $37.05 M |
| 07/11/2025 | $0.91 | $0.84 (-7.49%) | $0.98 | $0.82 | 921.88 K | $39.99 M |
| 07/10/2025 | $0.89 | $0.91 (1.93%) | $0.95 | $0.89 | 207.36 K | $43.19 M |
| 07/09/2025 | $0.94 | $0.89 (-5.32%) | $0.97 | $0.89 | 465.80 K | $42.37 M |
| 07/08/2025 | $0.92 | $0.94 (2.17%) | $0.97 | $0.92 | 314.49 K | $44.88 M |
| 07/07/2025 | $0.97 | $0.92 (-4.88%) | $1.01 | $0.92 | 569.70 K | $43.93 M |
| 07/03/2025 | $0.90 | $0.98 (8.6%) | $1.00 | $0.90 | 329.92 K | $46.55 M |
| 07/02/2025 | $0.88 | $0.90 (1.59%) | $0.97 | $0.88 | 308.63 K | $42.62 M |
| 07/01/2025 | $0.91 | $0.89 (-2.11%) | $0.95 | $0.88 | 397.40 K | $42.41 M |
| 06/30/2025 | $0.91 | $0.86 (-5.87%) | $0.94 | $0.86 | 582.42 K | $40.91 M |
| 06/27/2025 | $0.95 | $0.90 (-5.66%) | $1.02 | $0.90 | 5.87 M | $42.67 M |
| 06/26/2025 | $1.10 | $0.95 (-13.95%) | $1.17 | $0.94 | 1.90 M | $45.06 M |
| 06/25/2025 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.07 | 631.80 K | $50.94 M |
| 06/24/2025 | $1.11 | $1.17 (5.41%) | $1.17 | $1.10 | 481.82 K | $55.70 M |
| 06/23/2025 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.10 | 549.04 K | $52.37 M |
| 06/20/2025 | $1.22 | $1.14 (-6.56%) | $1.25 | $1.14 | 1.78 M | $54.27 M |
| 06/18/2025 | $1.16 | $1.23 (6.03%) | $1.25 | $1.16 | 614.43 K | $58.56 M |
| 06/17/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 505.35 K | $56.18 M |
| 06/16/2025 | $1.11 | $1.19 (7.21%) | $1.20 | $1.10 | 420.94 K | $56.65 M |
| 06/13/2025 | $1.22 | $1.08 (-11.48%) | $1.24 | $1.06 | 786.40 K | $51.42 M |
| 06/12/2025 | $1.23 | $1.25 (1.63%) | $1.30 | $1.22 | 230.14 K | $59.51 M |
| 06/11/2025 | $1.23 | $1.25 (1.63%) | $1.29 | $1.20 | 825.82 K | $59.51 M |
| 06/10/2025 | $1.24 | $1.23 (-0.81%) | $1.30 | $1.21 | 1.16 M | $58.56 M |
| 06/09/2025 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.23 | 485.72 K | $59.04 M |
| 06/06/2025 | $1.29 | $1.30 (0.78%) | $1.39 | $1.25 | 781.10 K | $61.89 M |
| 06/05/2025 | $1.25 | $1.27 (1.6%) | $1.34 | $1.21 | 403.90 K | $60.46 M |
| 06/04/2025 | $1.36 | $1.24 (-8.82%) | $1.38 | $1.23 | 451.61 K | $59.04 M |
| 06/03/2025 | $1.21 | $1.36 (12.4%) | $1.38 | $1.20 | 676.02 K | $64.75 M |
| 06/02/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.18 | 477.40 K | $57.13 M |
| 05/30/2025 | $1.23 | $1.20 (-2.44%) | $1.28 | $1.20 | 450.22 K | $57.13 M |
| 05/29/2025 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.25 | 263.42 K | $59.51 M |
| 05/28/2025 | $1.36 | $1.29 (-5.15%) | $1.37 | $1.25 | 399.26 K | $61.42 M |
| 05/27/2025 | $1.23 | $1.36 (10.57%) | $1.39 | $1.15 | 1.05 M | $64.75 M |
| 05/23/2025 | $1.16 | $1.20 (3.45%) | $1.24 | $1.16 | 224.05 K | $57.13 M |
| 05/22/2025 | $1.16 | $1.20 (3.45%) | $1.24 | $1.14 | 354.49 K | $57.13 M |
| 05/21/2025 | $1.12 | $1.17 (4.46%) | $1.27 | $1.12 | 445.90 K | $55.70 M |
| 05/20/2025 | $1.15 | $1.16 (0.87%) | $1.35 | $1.12 | 1.15 M | $55.23 M |
| 05/19/2025 | $1.10 | $1.15 (4.55%) | $1.15 | $1.03 | 498.70 K | $54.75 M |
| 05/16/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 552.05 K | $54.75 M |
| 05/15/2025 | $1.01 | $1.10 (8.91%) | $1.12 | $1.00 | 456.99 K | $52.37 M |
| 05/14/2025 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 344.64 K | $48.09 M |
| 05/13/2025 | $0.93 | $1.04 (11.83%) | $1.05 | $0.92 | 520.60 K | $49.51 M |
| 05/12/2025 | $0.88 | $0.99 (12.39%) | $1.02 | $0.88 | 483.15 K | $47.09 M |
| 05/09/2025 | $1.04 | $0.87 (-16.35%) | $1.04 | $0.83 | 722.05 K | $41.42 M |
| 05/08/2025 | $1.00 | $1.01 (1.04%) | $1.02 | $0.98 | 242.01 K | $47.94 M |
| 05/07/2025 | $0.95 | $0.99 (4.03%) | $1.04 | $0.94 | 292.47 K | $46.82 M |
| 05/06/2025 | $0.96 | $0.95 (-0.71%) | $1.00 | $0.93 | 187.70 K | $45.24 M |
| 05/05/2025 | $0.96 | $0.96 (-0.04%) | $0.97 | $0.94 | 187.90 K | $45.78 M |
| 05/02/2025 | $0.94 | $0.97 (4.17%) | $1.01 | $0.90 | 487.21 K | $46.24 M |
| 05/01/2025 | $0.92 | $0.94 (1.97%) | $0.94 | $0.92 | 258.28 K | $44.43 M |
| 04/30/2025 | $0.85 | $0.91 (7.69%) | $0.92 | $0.80 | 414.30 K | $43.39 M |
| 04/29/2025 | $0.91 | $0.86 (-5.22%) | $0.93 | $0.84 | 184.00 K | $40.94 M |
| 04/28/2025 | $0.90 | $0.93 (3.1%) | $0.93 | $0.89 | 324.20 K | $44.04 M |
| 04/25/2025 | $0.89 | $0.89 (0.2%) | $0.93 | $0.83 | 589.43 K | $42.21 M |
| 04/24/2025 | $0.80 | $0.90 (12.48%) | $0.91 | $0.80 | 560.30 K | $42.81 M |
| 04/23/2025 | $0.80 | $0.82 (2.45%) | $0.84 | $0.76 | 395.20 K | $39.00 M |
| 04/22/2025 | $0.79 | $0.79 (-0.3%) | $0.82 | $0.72 | 363.32 K | $37.47 M |
| 04/21/2025 | $0.70 | $0.75 (6.47%) | $0.76 | $0.65 | 429.90 K | $35.46 M |
| 04/17/2025 | $0.72 | $0.73 (0.18%) | $0.75 | $0.71 | 292.65 K | $34.50 M |
| 04/16/2025 | $0.78 | $0.72 (-8.1%) | $0.82 | $0.71 | 268.44 K | $34.11 M |
| 04/15/2025 | $0.85 | $0.80 (-6.44%) | $0.90 | $0.78 | 202.81 K | $37.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
