Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.05 | $0.06 (26.81%) | $0.06 | $0.04 | 852 | |
| 06/27/2024 | $0.04 | $0.06 (46.77%) | $0.07 | $0.04 | 1,611 | |
| 06/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 55,000 | $133.65 M |
| 06/24/2024 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.04 | 123,950 | $133.65 M |
| 06/17/2024 | $0.03 | $0.03 (-0.98%) | $0.03 | $0.03 | 117,131 | |
| 06/07/2024 | $0.04 | $0.03 (-30%) | $0.04 | $0.03 | 83,930 | $133.42 M |
| 06/04/2024 | $0.04 | $0.04 (-9.28%) | $0.04 | $0.04 | 106,730 | |
| 05/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 612 | $133.42 M |
| 05/14/2024 | $0.06 | $0.07 (30%) | $0.07 | $0.06 | 1,767 | $133.42 M |
| 05/08/2024 | $0.08 | $0.09 (2.04%) | $0.09 | $0.08 | 204 | $133.07 M |
| 05/06/2024 | $0.04 | $0.07 (97.8%) | $0.11 | $0.04 | 16,294 | $132.95 M |
| 05/03/2024 | $0.06 | $0.05 (-19.47%) | $0.06 | $0.05 | 903 | $132.84 M |
| 05/02/2024 | $0.04 | $0.06 (39.53%) | $0.06 | $0.04 | 15,350 | $133.07 M |
| 04/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 114 | |
| 04/11/2024 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 300 | |
| 04/09/2024 | $0.03 | $0.03 (20.34%) | $0.03 | $0.03 | 7,226 | |
| 04/05/2024 | $0.03 | $0.03 (0.69%) | $0.03 | $0.03 | 7,428 | $132.37 M |
