-
5 DAY PERFORMANCE
+4.28% -
1 MONTH PERFORMANCE
+21.16% -
3 MONTH PERFORMANCE
+16.52% -
6 MONTH PERFORMANCE
+20.40% -
YEAR-TO-DATE PERFORMANCE
+21.82% -
1 YEAR PERFORMANCE
+22.94%
TLGY Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $12.13 | $13.40 (10.47%) | $13.50 | $12.13 | 4,315 | |
| 09/30/2024 | $12.00 | $12.20 (1.67%) | $13.20 | $11.20 | 5,035 | $113.73 M |
| 09/27/2024 | $12.70 | $12.85 (1.18%) | $12.85 | $12.13 | 3,203 | $113.43 M |
| 09/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $113.43 M |
| 09/25/2024 | $11.70 | $11.63 (-0.6%) | $11.70 | $11.62 | 1,500 | |
| 09/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $113.43 M |
| 09/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $113.43 M |
| 09/20/2024 | $11.52 | $11.65 (1.13%) | $11.90 | $11.52 | 2,000 | |
| 09/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.33 M |
| 09/17/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/12/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/11/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.33 M |
| 09/10/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/09/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/06/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 09/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/04/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/03/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 500 | $113.23 M |
| 08/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/29/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/28/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.43 M |
| 08/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.43 M |
| 08/21/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.73 M |
| 08/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.73 M |
| 08/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 8 | $113.23 M |
| 08/16/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/15/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/14/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/13/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/12/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/05/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $134.12 M |
| 08/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 222 | |
| 08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $134.12 M |
| 07/25/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 07/18/2024 | $11.60 | $11.45 (-1.29%) | $11.60 | $11.45 | 295 | $133.77 M |
| 07/15/2024 | $11.60 | $11.45 (-1.29%) | $11.60 | $11.45 | 295 | $133.77 M |