-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+4.43% -
6 MONTH PERFORMANCE
+0.43% -
YEAR-TO-DATE PERFORMANCE
+5.00% -
1 YEAR PERFORMANCE
+5.00%
TLGY Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $114.32 M |
| 11/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $114.32 M |
| 11/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $114.32 M |
| 11/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $114.32 M |
| 11/11/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 601 | $114.32 M |
| 11/08/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.32 M |
| 11/07/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 11/06/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 11/05/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.32 M |
| 11/04/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.22 M |
| 11/01/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.22 M |
| 10/31/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/30/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/29/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/28/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/25/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/24/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/22/2024 | $11.51 | $11.58 (0.61%) | $11.59 | $11.51 | 3,800 | $113.92 M |
| 10/21/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/18/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/15/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/14/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.92 M |
| 10/10/2024 | $11.53 | $11.54 (0.09%) | $11.55 | $11.53 | 2,300 | $114.02 M |
| 10/09/2024 | $13.00 | $11.53 (-11.31%) | $13.50 | $11.45 | 9,700 | $114.02 M |
| 10/08/2024 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 406 | $114.02 M |
| 10/07/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $113.73 M |
| 10/04/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $113.73 M |
| 10/03/2024 | $12.61 | $11.80 (-6.42%) | $13.20 | $11.80 | 1,200 | $113.73 M |
| 10/02/2024 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $113.73 M |
| 10/01/2024 | $12.13 | $13.40 (10.47%) | $13.50 | $12.13 | 4,315 | $113.73 M |
| 09/30/2024 | $12.00 | $12.20 (1.67%) | $13.20 | $11.20 | 5,035 | $113.73 M |
| 09/27/2024 | $12.70 | $12.85 (1.18%) | $12.85 | $12.13 | 3,203 | $113.43 M |
| 09/26/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $113.43 M |
| 09/25/2024 | $11.70 | $11.63 (-0.6%) | $11.70 | $11.62 | 1,500 | |
| 09/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $113.43 M |
| 09/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $113.43 M |
| 09/20/2024 | $11.52 | $11.65 (1.13%) | $11.90 | $11.52 | 2,000 | |
| 09/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.33 M |
| 09/17/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/12/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/11/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.33 M |
| 09/10/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/09/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/06/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 09/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.43 M |
| 09/04/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/03/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 500 | $113.23 M |
| 08/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/29/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/28/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/27/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/26/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.23 M |
| 08/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.43 M |
| 08/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.43 M |
| 08/21/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.73 M |
| 08/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $113.73 M |
| 08/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 8 | $113.23 M |