-
5 DAY PERFORMANCE
+0.26% -
1 MONTH PERFORMANCE
+0.44% -
3 MONTH PERFORMANCE
+0.79% -
6 MONTH PERFORMANCE
+1.94% -
YEAR-TO-DATE PERFORMANCE
+4.15% -
1 YEAR PERFORMANCE
+5.20%
TLGY Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.53 | $11.54 (0.09%) | $11.54 | $11.53 | 1,490 | $113.73 M |
| 09/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/25/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/24/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/20/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/19/2024 | $11.52 | $11.51 (-0.09%) | $11.52 | $11.51 | 233,176 | $113.43 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,934 | $113.33 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 516 | $113.43 M |
| 09/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/12/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 5,000 | $113.23 M |
| 09/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 7,302 | $113.33 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/09/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 173,604 | $113.43 M |
| 09/04/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/03/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/29/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/28/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $113.23 M |
| 08/27/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/26/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 5,235 | $113.23 M |
| 08/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 08/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 800 | $113.43 M |
| 08/21/2024 | $11.41 | $11.54 (1.14%) | $11.54 | $11.41 | 90,210 | $113.73 M |
| 08/20/2024 | $11.52 | $11.54 (0.17%) | $11.54 | $11.52 | 131,226 | $113.73 M |
| 08/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $113.23 M |
| 08/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/15/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/14/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/12/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/09/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/08/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/07/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/06/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 8,308 | $134.12 M |
| 08/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/01/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 07/31/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 07/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 07/29/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 07/26/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 32,000 | $134.12 M |
| 07/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 07/24/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 07/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 07/18/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,100 | $133.77 M |
| 07/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.45 | 2,202 | $133.77 M |
| 07/15/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5,703 | $133.77 M |
| 07/12/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200,003 | $133.89 M |
| 07/11/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 145,168 | $133.65 M |
| 07/10/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 5,333 | $133.89 M |
| 07/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 2,144 | $133.89 M |
| 07/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 65,565 | $133.89 M |
| 07/05/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 36,603 | $133.89 M |
| 07/02/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 500 | $133.77 M |