5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+1.48%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.58%
TLGY Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/30/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/24/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/23/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/20/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/19/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 12/18/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 12/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/16/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/13/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 12/12/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 12/11/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/10/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 557 | $66.93 M |
| 12/09/2024 | $11.60 | $11.64 (0.34%) | $11.64 | $11.60 | 2,096 | $66.93 M |
| 12/06/2024 | $11.64 | $11.64 (-0.01%) | $11.64 | $11.64 | 1,324 | $66.93 M |
| 12/05/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 201 | $66.93 M |
| 12/04/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/03/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 12/02/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 11/29/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 104 | $66.93 M |
| 11/27/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 400 | $66.93 M |
| 11/26/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $66.93 M |
| 11/25/2024 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.64 | 3,900 | $66.93 M |
| 11/22/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 16,940 | $66.93 M |
| 11/21/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 56,042 | $66.93 M |
| 11/20/2024 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 5,504 | $66.99 M |
| 11/19/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,700 | $66.76 M |
| 11/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $66.70 M |
| 11/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/05/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 171,800 | $114.32 M |
| 11/04/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 7,304 | $114.22 M |
| 11/01/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 25,501 | $114.22 M |
| 10/31/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/30/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/29/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/28/2024 | $11.54 | $11.58 (0.35%) | $11.59 | $11.54 | 55,433 | $114.12 M |
| 10/25/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.57 | 8,912 | $114.12 M |
| 10/24/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 616 | $114.12 M |
| 10/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 49,901 | $114.12 M |
| 10/22/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/21/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 100 | $113.92 M |
| 10/17/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 411 | $113.92 M |
| 10/16/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/15/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/14/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |