-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.35% -
3 MONTH PERFORMANCE
+0.96% -
6 MONTH PERFORMANCE
+1.67% -
YEAR-TO-DATE PERFORMANCE
+4.69% -
1 YEAR PERFORMANCE
+5.07%
TLGY Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $114.32 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/05/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 171,800 | $114.32 M |
| 11/04/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 7,304 | $114.22 M |
| 11/01/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 25,501 | $114.22 M |
| 10/31/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/30/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/29/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $114.12 M |
| 10/28/2024 | $11.54 | $11.58 (0.35%) | $11.59 | $11.54 | 55,433 | $114.12 M |
| 10/25/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.57 | 8,912 | $114.12 M |
| 10/24/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 616 | $114.12 M |
| 10/23/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 49,901 | $114.12 M |
| 10/22/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/21/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 100 | $113.92 M |
| 10/17/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 411 | $113.92 M |
| 10/16/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/15/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/14/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $113.92 M |
| 10/11/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 500 | $113.92 M |
| 10/10/2024 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $114.02 M |
| 10/09/2024 | $11.57 | $11.57 (0%) | $11.59 | $11.55 | 32,801 | $114.02 M |
| 10/08/2024 | $11.53 | $11.57 (0.35%) | $11.57 | $11.53 | 1,800 | $114.02 M |
| 10/07/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.73 M |
| 10/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.73 M |
| 10/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.73 M |
| 10/02/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.73 M |
| 10/01/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $113.73 M |
| 09/30/2024 | $11.53 | $11.54 (0.09%) | $11.54 | $11.53 | 1,490 | $113.73 M |
| 09/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/25/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/24/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/20/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/19/2024 | $11.52 | $11.51 (-0.09%) | $11.52 | $11.51 | 233,176 | $113.43 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,934 | $113.33 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 516 | $113.43 M |
| 09/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/13/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/12/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 5,000 | $113.23 M |
| 09/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 7,302 | $113.33 M |
| 09/10/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/09/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 173,604 | $113.43 M |
| 09/04/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 09/03/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/30/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/29/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/28/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $113.23 M |
| 08/27/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $113.23 M |
| 08/26/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 5,235 | $113.23 M |
| 08/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $113.43 M |
| 08/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 800 | $113.43 M |
| 08/21/2024 | $11.41 | $11.54 (1.14%) | $11.54 | $11.41 | 90,210 | $113.73 M |
| 08/20/2024 | $11.52 | $11.54 (0.17%) | $11.54 | $11.52 | 131,226 | $113.73 M |
| 08/19/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 1 | $113.23 M |