-
5 DAY PERFORMANCE
+21.12% -
1 MONTH PERFORMANCE
-11.16% -
3 MONTH PERFORMANCE
-24.13% -
6 MONTH PERFORMANCE
-5.33% -
YEAR-TO-DATE PERFORMANCE
+100.00% -
1 YEAR PERFORMANCE
+45.45%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.22 | $0.13 (-40.23%) | $0.22 | $0.13 | 1,040 | $105.72 M |
| 09/16/2024 | $0.22 | $0.22 (1.67%) | $0.22 | $0.22 | 4,288 | $105.72 M |
| 09/06/2024 | $0.22 | $0.21 (-4.56%) | $0.22 | $0.21 | 237 | |
| 09/05/2024 | $0.22 | $0.18 (-18.51%) | $0.22 | $0.18 | 2,311 | |
| 08/27/2024 | $0.22 | $0.18 (-18.51%) | $0.22 | $0.18 | 1,627 | $105.72 M |
| 08/26/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,000 | $105.72 M |
| 08/22/2024 | $0.21 | $0.17 (-19.35%) | $0.22 | $0.17 | 1,719 | |
| 08/20/2024 | $0.21 | $0.22 (5.19%) | $0.22 | $0.21 | 1,300 | |
| 08/09/2024 | $0.17 | $0.17 (-1.73%) | $0.17 | $0.16 | 9,574 | $106.12 M |
| 07/30/2024 | $0.22 | $0.19 (-13%) | $0.22 | $0.19 | 299 | |
| 07/22/2024 | $0.21 | $0.18 (-14.29%) | $0.21 | $0.18 | 3,107 | $105.82 M |
| 07/10/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 156 | |
| 07/08/2024 | $0.20 | $0.17 (-15.34%) | $0.21 | $0.17 | 3,300 |