-
5 DAY PERFORMANCE
-2.47% -
1 MONTH PERFORMANCE
+251.27% -
3 MONTH PERFORMANCE
+364.71% -
6 MONTH PERFORMANCE
+364.71% -
YEAR-TO-DATE PERFORMANCE
+887.50% -
1 YEAR PERFORMANCE
+923.32%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.07 | $0.79 (-26.17%) | $1.18 | $0.79 | 126,756 | $32.60 M |
| 11/15/2024 | $1.00 | $0.89 (-11%) | $1.05 | $0.85 | 22,021 | $32.63 M |
| 11/14/2024 | $0.93 | $0.81 (-12.95%) | $1.03 | $0.71 | 50,788 | $32.75 M |
| 11/13/2024 | $0.22 | $0.72 (222%) | $1.00 | $0.22 | 340,042 | $31.61 M |
| 11/12/2024 | $0.17 | $0.16 (-7.67%) | $0.17 | $0.16 | 40,465 | $31.14 M |
| 11/11/2024 | $0.22 | $0.23 (3.02%) | $0.23 | $0.21 | 2,654 | $31.11 M |
| 11/08/2024 | $0.20 | $0.23 (13.5%) | $0.23 | $0.16 | 10,913 | |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,025 | $106.33 M |
| 10/30/2024 | $0.16 | $0.16 (-0.87%) | $0.16 | $0.16 | 633 | $106.83 M |
| 10/29/2024 | $0.16 | $0.17 (7.94%) | $0.21 | $0.15 | 15,715 | $106.83 M |
| 10/22/2024 | $0.22 | $0.15 (-32.55%) | $0.22 | $0.15 | 200 | $106.83 M |
| 10/18/2024 | $0.17 | $0.22 (32.29%) | $0.23 | $0.17 | 11,956 | $106.83 M |
| 10/16/2024 | $0.17 | $0.18 (7.78%) | $0.20 | $0.17 | 3,100 | $106.33 M |
| 10/11/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2 | $106.33 M |
| 10/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $106.33 M |
| 09/17/2024 | $0.22 | $0.13 (-40.23%) | $0.22 | $0.13 | 1,040 | $105.72 M |
| 09/16/2024 | $0.22 | $0.22 (1.67%) | $0.22 | $0.22 | 4,288 | $105.72 M |
| 09/06/2024 | $0.22 | $0.21 (-4.56%) | $0.22 | $0.21 | 237 | |
| 09/05/2024 | $0.22 | $0.18 (-18.51%) | $0.22 | $0.18 | 2,311 | |
| 08/27/2024 | $0.22 | $0.18 (-18.51%) | $0.22 | $0.18 | 1,627 | $105.72 M |
| 08/26/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,000 | $105.72 M |
| 08/22/2024 | $0.21 | $0.17 (-19.35%) | $0.22 | $0.17 | 1,719 | |
| 08/20/2024 | $0.21 | $0.22 (5.19%) | $0.22 | $0.21 | 1,300 |