5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1,678.57%
6 MONTH PERFORMANCE
+1,085.71%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2,417.69%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $3.20 | $2.49 (0%) | $3.20 | $2.42 | 31,780 | $80.31 M |
| 12/09/2024 | $3.28 | $3.20 (-2.44%) | $3.28 | $2.76 | 13,780 | $87.92 M |
| 12/06/2024 | $3.54 | $3.27 (-7.63%) | $3.87 | $3.26 | 43,335 | $91.07 M |
| 12/05/2024 | $3.04 | $3.45 (13.49%) | $4.88 | $3.04 | 40,975 | $88.58 M |
| 12/04/2024 | $2.32 | $3.00 (29.31%) | $3.00 | $2.32 | 92,424 | $82.15 M |
| 12/03/2024 | $2.41 | $2.10 (-12.86%) | $2.42 | $1.91 | 18,222 | $72.44 M |
| 12/02/2024 | $1.60 | $1.90 (18.75%) | $2.31 | $1.60 | 16,703 | $72.96 M |
| 11/29/2024 | $1.70 | $1.55 (-8.82%) | $1.80 | $1.55 | 3,728 | $71.78 M |
| 11/27/2024 | $1.68 | $1.68 (0%) | $1.68 | $1.68 | 4,026 | $71.91 M |
| 11/26/2024 | $1.45 | $1.56 (7.59%) | $1.78 | $1.21 | 49,969 | $74.47 M |
| 11/25/2024 | $1.58 | $1.50 (-5.06%) | $2.22 | $1.16 | 59,532 | $74.80 M |
| 11/22/2024 | $1.98 | $1.70 (-14.14%) | $1.98 | $1.50 | 98,670 | $74.93 M |
| 11/21/2024 | $1.25 | $1.50 (20%) | $2.00 | $1.25 | 44,374 | $75.65 M |
| 11/20/2024 | $0.94 | $1.15 (22.5%) | $1.25 | $0.94 | 263,845 | $73.81 M |
| 11/19/2024 | $0.85 | $0.95 (11.76%) | $1.10 | $0.85 | 126,902 | $73.68 M |
| 11/18/2024 | $1.07 | $0.79 (-26.17%) | $1.18 | $0.79 | 126,756 | $72.83 M |
| 11/15/2024 | $1.00 | $0.89 (-11%) | $1.05 | $0.85 | 22,021 | $32.63 M |
| 11/14/2024 | $0.93 | $0.81 (-12.95%) | $1.03 | $0.71 | 50,788 | $32.75 M |
| 11/13/2024 | $0.22 | $0.72 (222%) | $1.00 | $0.22 | 340,042 | $31.61 M |
| 11/12/2024 | $0.17 | $0.16 (-7.67%) | $0.17 | $0.16 | 40,465 | $31.14 M |
| 11/11/2024 | $0.22 | $0.23 (3.02%) | $0.23 | $0.21 | 2,654 | $31.11 M |
| 11/08/2024 | $0.20 | $0.23 (13.5%) | $0.23 | $0.16 | 10,913 | |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,025 | $106.33 M |
| 10/30/2024 | $0.16 | $0.16 (-0.87%) | $0.16 | $0.16 | 633 | $106.83 M |
| 10/29/2024 | $0.16 | $0.17 (7.94%) | $0.21 | $0.15 | 15,715 | $106.83 M |
| 10/22/2024 | $0.22 | $0.15 (-32.55%) | $0.22 | $0.15 | 200 | $106.83 M |
| 10/18/2024 | $0.17 | $0.22 (32.29%) | $0.23 | $0.17 | 11,956 | $106.83 M |
| 10/16/2024 | $0.17 | $0.18 (7.78%) | $0.20 | $0.17 | 3,100 | $106.33 M |