-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.29% -
3 MONTH PERFORMANCE
-0.94% -
6 MONTH PERFORMANCE
+2.04% -
YEAR-TO-DATE PERFORMANCE
+2.94% -
1 YEAR PERFORMANCE
+2.63%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 773 | $106.12 M |
| 09/27/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 540 | $106.12 M |
| 09/26/2024 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.51 | 5,800 | $105.92 M |
| 09/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $106.02 M |
| 09/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 205 | $106.02 M |
| 09/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 508 | $106.02 M |
| 09/20/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 300 | $105.72 M |
| 09/19/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/18/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/17/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/16/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/13/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/12/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/11/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/10/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/09/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 09/06/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/05/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/04/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 09/03/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 08/30/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 109 | $105.72 M |
| 08/29/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1,200 | $105.72 M |
| 08/28/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 13 | $105.72 M |
| 08/27/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 08/26/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $105.72 M |
| 08/23/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 08/22/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 08/21/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1,200 | $105.72 M |
| 08/20/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 08/19/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,100 | $105.92 M |
| 08/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 31,200 | $105.82 M |
| 08/15/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/13/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/12/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | |
| 08/09/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 438 | $106.12 M |
| 08/08/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,416 | $105.92 M |
| 08/07/2024 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 1,225 | $105.92 M |
| 08/06/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1,132 | $106.12 M |
| 08/05/2024 | $10.49 | $10.49 (0%) | $10.51 | $10.49 | 3,826 | $105.72 M |
| 08/02/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 145 | $105.92 M |
| 08/01/2024 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.50 | 20,746 | $105.82 M |
| 07/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 07/30/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 07/29/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 101 | $105.92 M |
| 07/25/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 143 | $105.72 M |
| 07/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 33,128 | $105.82 M |
| 07/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 680 | $106.02 M |
| 07/22/2024 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 12,789 | $105.82 M |
| 07/18/2024 | $10.52 | $10.52 (0%) | $10.54 | $10.52 | 3,035 | $106.02 M |
| 07/17/2024 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.52 | 6,969 | $106.02 M |
| 07/16/2024 | $10.55 | $10.52 (-0.28%) | $10.58 | $10.52 | 34,889 | $106.02 M |
| 07/15/2024 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.54 | 9,386 | $106.23 M |
| 07/12/2024 | $10.55 | $10.55 (0%) | $10.58 | $10.55 | 29,125 | $106.33 M |
| 07/11/2024 | $10.55 | $10.61 (0.57%) | $10.61 | $10.55 | 4,355 | $106.93 M |
| 07/09/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 160 | $106.83 M |
| 07/05/2024 | $10.54 | $10.57 (0.28%) | $10.57 | $10.54 | 754 | $106.53 M |
| 07/01/2024 | $10.60 | $10.62 (0.19%) | $10.64 | $10.59 | 6,111 | $107.03 M |