• SPX
  • $5,702.55
  • -0.19 %
  • -$11.09
  • DJI
  • $42,063.36
  • 0.09 %
  • $38.17
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,948.32
  • -0.36 %
  • -$65.66
TenX Keane Acquisition Corp. (TENKU) Charts

TenX Keane Acquisition Corp. (TENKU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.00

$6.4

(17.02%)

Day's range
$40.01
Day's range
$45.84
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +266.67%
  • 6 MONTH PERFORMANCE

    +296.40%
  • YEAR-TO-DATE PERFORMANCE

    +301.09%
  • 1 YEAR PERFORMANCE

    +303.67%

TenX Keane Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/12/2024 $44.00 $44.00   (0%) $44.00 $44.00 0 $269.45 M
08/09/2024 $44.00 $44.00   (0%) $44.00 $44.00 0
08/08/2024 $44.00 $44.00   (0%) $44.00 $44.00 0
08/07/2024 $38.17 $44.00   (15.27%) $45.84 $37.99 1,643 $269.45 M
08/06/2024 $32.15 $34.84   (8.37%) $43.00 $32.15 4,872 $161.70 M
08/05/2024 $17.91 $40.02   (123.45%) $40.02 $12.90 33,997 $255.30 M
08/02/2024 $11.90 $12.59   (5.8%) $13.35 $11.32 6,021 $87.15 M
08/01/2024 $12.32 $12.32   (0%) $12.32 $12.32 152 $80.64 M
07/31/2024 $12.33 $12.33   (0%) $12.50 $12.30 1,646 $76.39 M
07/30/2024 $13.00 $13.70   (5.38%) $13.74 $12.80 2,101 $81.00 M
07/25/2024 $11.95 $12.60   (5.44%) $14.80 $11.95 14,422 $81.63 M
07/22/2024 $12.00 $11.90   (-0.83%) $12.00 $11.90 224 $81.07 M
07/18/2024 $0.00 $11.38   (0%) $11.38 $11.38 0 $80.78 M
07/15/2024 $11.38 $11.38   (0%) $11.38 $11.38 83 $80.85 M
07/08/2024 $11.38 $11.38   (0%) $11.38 $11.38 100 $80.43 M
06/28/2024 $11.89 $11.80   (-0.76%) $11.89 $11.80 204
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.