-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+272.88% -
6 MONTH PERFORMANCE
+296.40% -
YEAR-TO-DATE PERFORMANCE
+301.09% -
1 YEAR PERFORMANCE
+303.67%
TenX Keane Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | $269.45 M |
| 08/09/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 08/08/2024 | $44.00 | $44.00 (0%) | $44.00 | $44.00 | 0 | |
| 08/07/2024 | $38.17 | $44.00 (15.27%) | $45.84 | $37.99 | 1,643 | $269.45 M |
| 08/06/2024 | $32.15 | $34.84 (8.37%) | $43.00 | $32.15 | 4,872 | $161.70 M |
| 08/05/2024 | $17.91 | $40.02 (123.45%) | $40.02 | $12.90 | 33,997 | $255.30 M |
| 08/02/2024 | $11.90 | $12.59 (5.8%) | $13.35 | $11.32 | 6,021 | $87.15 M |
| 08/01/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 152 | $80.64 M |
| 07/31/2024 | $12.33 | $12.33 (0%) | $12.50 | $12.30 | 1,646 | $76.39 M |
| 07/30/2024 | $13.00 | $13.70 (5.38%) | $13.74 | $12.80 | 2,101 | $81.00 M |
| 07/25/2024 | $11.95 | $12.60 (5.44%) | $14.80 | $11.95 | 14,422 | $81.63 M |
| 07/22/2024 | $12.00 | $11.90 (-0.83%) | $12.00 | $11.90 | 224 | $81.07 M |
| 07/18/2024 | $0.00 | $11.38 (0%) | $11.38 | $11.38 | 0 | $80.78 M |
| 07/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 83 | $80.85 M |
| 07/08/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 100 | $80.43 M |