-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+48.84% -
6 MONTH PERFORMANCE
+162.58% -
YEAR-TO-DATE PERFORMANCE
+239.22% -
1 YEAR PERFORMANCE
+101.68%
TenX Keane Acquisition Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2024 | $0.50 | $0.48 (-4%) | $0.48 | $0.48 | 11,242 | $269.45 M |
| 08/06/2024 | $0.50 | $0.50 (-0.02%) | $0.54 | $0.43 | 2.44 M | $161.70 M |
| 08/05/2024 | $0.49 | $0.45 (-8.16%) | $0.50 | $0.45 | 259,362 | $255.30 M |
| 08/02/2024 | $0.43 | $0.43 (-1.3%) | $0.49 | $0.40 | 82,000 | $87.15 M |
| 08/01/2024 | $0.41 | $0.48 (17.05%) | $0.49 | $0.35 | 34,090 | $80.64 M |
| 07/31/2024 | $0.55 | $0.49 (-10.91%) | $0.55 | $0.45 | 103,482 | $76.39 M |
| 07/30/2024 | $0.50 | $0.53 (5.98%) | $0.55 | $0.50 | 122,300 | $81.00 M |
| 07/29/2024 | $0.55 | $0.54 (-1.76%) | $0.60 | $0.54 | 238,188 | $80.85 M |
| 07/26/2024 | $0.46 | $0.55 (19.5%) | $0.55 | $0.40 | 140,306 | $81.28 M |
| 07/25/2024 | $0.35 | $0.40 (15.61%) | $0.42 | $0.35 | 179,279 | $81.63 M |
| 07/24/2024 | $0.30 | $0.30 (0%) | $0.34 | $0.30 | 72,014 | $81.28 M |
| 07/23/2024 | $0.29 | $0.30 (3.86%) | $0.30 | $0.29 | 1,024 | $80.92 M |
| 07/18/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 502 | $80.78 M |
| 07/16/2024 | $0.34 | $0.30 (-10.85%) | $0.34 | $0.30 | 502 | $80.92 M |
| 07/15/2024 | $0.30 | $0.31 (3.3%) | $0.32 | $0.30 | 19,444 | $80.85 M |
| 07/08/2024 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.25 | 3,281 | $80.43 M |
| 07/05/2024 | $0.29 | $0.29 (1.61%) | $0.32 | $0.29 | 1,016 | $80.43 M |
| 07/03/2024 | $0.26 | $0.29 (9.04%) | $0.32 | $0.22 | 5,133 | $80.36 M |