5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+1.30%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 108 | $3.34 M |
| 04/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $3.34 M |
| 04/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $3.34 M |
| 04/15/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $3.34 M |
| 04/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $3.34 M |
| 04/11/2025 | $10.16 | $10.16 (0%) | $10.19 | $10.13 | 101,575 | $3.34 M |
| 04/10/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.16 | 2,282 | $3.34 M |
| 04/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $3.33 M |
| 04/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 150 | $3.33 M |
| 04/07/2025 | $10.19 | $10.13 (-0.59%) | $10.20 | $10.13 | 939 | $3.34 M |
| 04/04/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 416 | $3.34 M |
| 04/03/2025 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 638 | $3.33 M |
| 04/02/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $3.33 M |
| 04/01/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 305 | $3.33 M |
| 03/31/2025 | $10.14 | $10.14 (0%) | $10.18 | $10.14 | 795 | $3.33 M |
| 03/28/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $3.33 M |
| 03/27/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $3.33 M |
| 03/26/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $3.33 M |
| 03/25/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 102 | $3.34 M |
| 03/24/2025 | $10.15 | $10.14 (-0.1%) | $10.19 | $10.14 | 1,100 | $3.33 M |
| 03/21/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.35 M |
| 03/20/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 120 | $3.33 M |
| 03/19/2025 | $10.14 | $10.17 (0.3%) | $10.17 | $10.13 | 2,339 | $3.33 M |
| 03/18/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 7,504 | $3.32 M |
| 03/17/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.12 | 2,545 | $3.32 M |
| 03/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $3.32 M |
| 03/13/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1,011 | $3.33 M |
| 03/12/2025 | $10.11 | $10.15 (0.4%) | $10.17 | $10.11 | 1,007 | $3.32 M |
| 03/11/2025 | $10.13 | $10.17 (0.39%) | $10.17 | $10.13 | 3,322 | $3.32 M |
| 03/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.12 | 793 | $3.32 M |
| 03/07/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 5,471 | $3.33 M |
| 03/06/2025 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 6,032 | $3.33 M |
| 03/05/2025 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 197,200 | $3.32 M |
| 03/04/2025 | $10.11 | $10.11 (0%) | $10.15 | $10.11 | 867 | $3.32 M |
| 03/03/2025 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 16,453 | $3.32 M |
| 02/28/2025 | $10.13 | $10.11 (-0.2%) | $10.15 | $10.10 | 21,382 | $3.32 M |
| 02/27/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 2,946 | $3.32 M |
| 02/26/2025 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 433 | $3.31 M |
| 02/25/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | $3.31 M |
| 02/24/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $3.31 M |
| 02/21/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $3.31 M |
| 02/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 160 | $3.31 M |
| 02/19/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 1,553 | $3.31 M |
| 02/18/2025 | $10.12 | $10.10 (-0.2%) | $10.30 | $10.09 | 13,491 | $3.31 M |
| 02/14/2025 | $10.09 | $10.10 (0.1%) | $10.30 | $10.09 | 6,787 | $3.31 M |
| 02/13/2025 | $10.12 | $10.09 (-0.3%) | $10.15 | $10.07 | 226,900 | $3.31 M |
| 02/12/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.03 | 411,808 | |
| 02/11/2025 | $10.07 | $10.06 (-0.1%) | $10.08 | $10.06 | 4,749 | |
| 02/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 414 | |
| 02/07/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 25,816 | |
| 02/06/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 02/05/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 268 | |
| 02/04/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 251,815 | |
| 02/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 26,434 | |
| 01/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14,051 | |
| 01/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 10,459 | |
| 01/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 116,558 | |
| 01/28/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 1,016 | |
| 01/27/2025 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 523 | |
| 01/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 15,041 | |
| 01/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 9,548 | |
| 01/22/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 385 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
