5 DAY PERFORMANCE
-6.83%
1 MONTH PERFORMANCE
+42.18%
3 MONTH PERFORMANCE
-77.78%
6 MONTH PERFORMANCE
-97.93%
YEAR-TO-DATE PERFORMANCE
-99.14%
1 YEAR PERFORMANCE
-99.19%
TRACON Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/25/2024 | $0.04 | $0.03 (-19.5%) | $0.04 | $0.03 | 15,047 | $96,861 |
| 12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $96,861 |
| 12/02/2024 | $0.04 | $0.03 (-19.5%) | $0.05 | $0.03 | 23,886 | $96,861 |
| 11/29/2024 | $0.10 | $0.04 (-56.48%) | $0.10 | $0.04 | 4,743 | $130,912 |
| 11/28/2024 | $0.05 | $0.03 (-47.7%) | $0.05 | $0.02 | 502 | $78,511 |
| 11/27/2024 | $0.02 | $0.03 (17.57%) | $0.03 | $0.02 | 452 | $78,511 |
| 11/26/2024 | $0.02 | $0.02 (0.48%) | $0.05 | $0.02 | 15,583 | $63,471 |
| 11/25/2024 | $0.04 | $0.03 (-34.15%) | $0.05 | $0.03 | 12,738 | $88,739 |
| 11/22/2024 | $0.03 | $0.03 (6.95%) | $0.04 | $0.03 | 3,525 | $94,905 |
| 11/21/2024 | $0.05 | $0.03 (-41%) | $0.05 | $0.03 | 3,679 | $88,739 |
| 11/20/2024 | $0.05 | $0.03 (-40%) | $0.05 | $0.03 | 3,155 | $90,243 |
| 11/19/2024 | $0.04 | $0.03 (-15.71%) | $0.04 | $0.03 | 13,416 | $88,739 |
| 11/18/2024 | $0.04 | $0.05 (32.14%) | $0.05 | $0.03 | 9,205 | $139,124 |
| 11/15/2024 | $0.02 | $0.04 (66.67%) | $0.06 | $0.02 | 32,902 | $105,283 |
| 11/14/2024 | $0.03 | $0.06 (104.48%) | $0.10 | $0.03 | 10,098 | $178,380 |
| 11/13/2024 | $0.06 | $0.06 (-3.33%) | $0.08 | $0.06 | 37,778 | $174,469 |
| 11/12/2024 | $0.03 | $0.06 (75.15%) | $0.06 | $0.03 | 20,559 | $173,868 |
| 11/11/2024 | $0.04 | $0.04 (16.22%) | $0.04 | $0.04 | 10,146 | $129,348 |
| 11/08/2024 | $0.06 | $0.04 (-41.67%) | $0.06 | $0.04 | 12,643 | $105,283 |
| 11/07/2024 | $0.05 | $0.05 (5.7%) | $0.05 | $0.05 | 7,281 | $144,364 |
| 11/06/2024 | $0.06 | $0.05 (-17.45%) | $0.06 | $0.03 | 3,514 | $136,567 |
| 11/05/2024 | $0.04 | $0.04 (-2.79%) | $0.05 | $0.04 | 5,335 | $125,738 |
| 11/04/2024 | $0.06 | $0.04 (-29.45%) | $0.06 | $0.04 | 17,291 | $120,324 |
| 11/01/2024 | $0.06 | $0.05 (-3%) | $0.07 | $0.04 | 60,113 | $160,482 |
| 10/31/2024 | $0.09 | $0.06 (-38.89%) | $0.09 | $0.05 | 25,770 | $165,445 |
| 10/30/2024 | $0.08 | $0.08 (9.82%) | $0.09 | $0.08 | 33,075 | $251,386 |
| 10/29/2024 | $0.08 | $0.08 (0.89%) | $0.12 | $0.08 | 47,807 | $246,663 |
| 10/28/2024 | $0.08 | $0.08 (-4.95%) | $0.08 | $0.06 | 14,464 | $228,735 |
| 10/25/2024 | $0.05 | $0.07 (30%) | $0.07 | $0.05 | 5,790 | $207,257 |
| 10/24/2024 | $0.05 | $0.07 (24.06%) | $0.07 | $0.05 | 4,494 | $197,782 |
| 10/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,686 | $210,566 |
| 10/22/2024 | $0.06 | $0.06 (10.14%) | $0.07 | $0.05 | 17,809 | $189,510 |
| 10/21/2024 | $0.07 | $0.06 (-18.94%) | $0.07 | $0.06 | 34,098 | $171,461 |
| 10/18/2024 | $0.07 | $0.07 (-3.23%) | $0.07 | $0.07 | 1,084 | $205,753 |
| 10/17/2024 | $0.06 | $0.06 (1.93%) | $0.08 | $0.06 | 4,319 | $174,770 |
| 10/16/2024 | $0.05 | $0.06 (9.62%) | $0.08 | $0.05 | 3,947 | $171,461 |
| 10/15/2024 | $0.07 | $0.05 (-26.97%) | $0.07 | $0.05 | 4,212 | $156,421 |
| 10/14/2024 | $0.07 | $0.07 (0.28%) | $0.07 | $0.07 | 33,582 | $214,176 |
| 10/11/2024 | $0.10 | $0.07 (-29.26%) | $0.10 | $0.07 | 19,562 | $221,095 |
| 10/10/2024 | $0.07 | $0.08 (14.65%) | $0.12 | $0.07 | 3,382 | $244,859 |
| 10/09/2024 | $0.10 | $0.08 (-17.42%) | $0.10 | $0.08 | 833 | $248,408 |
| 10/08/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 1,081 | $300,809 |
| 10/07/2024 | $0.12 | $0.11 (-4.18%) | $0.12 | $0.11 | 5,716 | $345,855 |
| 10/04/2024 | $0.12 | $0.13 (9.79%) | $0.13 | $0.11 | 1,811 | $399,865 |
| 10/03/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $315,849 |
| 10/02/2024 | $0.12 | $0.11 (-14.06%) | $0.12 | $0.11 | 1,762 | $315,849 |
| 10/01/2024 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 3,539 | $421,133 |
| 09/30/2024 | $0.12 | $0.11 (-12.5%) | $0.12 | $0.11 | 984 | $315,849 |
| 09/27/2024 | $0.16 | $0.11 (-32.26%) | $0.16 | $0.11 | 1,377 | $315,849 |
| 09/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,073 | $406,092 |