-
5 DAY PERFORMANCE
-27.27% -
1 MONTH PERFORMANCE
-69.91% -
3 MONTH PERFORMANCE
-73.33% -
6 MONTH PERFORMANCE
-97.85% -
YEAR-TO-DATE PERFORMANCE
-98.86% -
1 YEAR PERFORMANCE
-98.65%
TRACON Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.06 | $0.04 (-29.45%) | $0.06 | $0.04 | 17,288 | $120,324 |
| 11/01/2024 | $0.06 | $0.05 (-3%) | $0.07 | $0.04 | 60,113 | $160,482 |
| 10/31/2024 | $0.09 | $0.06 (-38.89%) | $0.09 | $0.05 | 25,770 | $165,445 |
| 10/30/2024 | $0.08 | $0.08 (9.82%) | $0.09 | $0.08 | 33,075 | $251,386 |
| 10/29/2024 | $0.08 | $0.08 (0.89%) | $0.12 | $0.08 | 47,807 | $246,663 |
| 10/28/2024 | $0.08 | $0.08 (-4.95%) | $0.08 | $0.06 | 14,464 | $228,735 |
| 10/25/2024 | $0.05 | $0.07 (30%) | $0.07 | $0.05 | 5,790 | $207,257 |
| 10/24/2024 | $0.05 | $0.07 (24.06%) | $0.07 | $0.05 | 4,494 | $197,782 |
| 10/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,686 | $210,566 |
| 10/22/2024 | $0.06 | $0.06 (10.14%) | $0.07 | $0.05 | 17,809 | $189,510 |
| 10/21/2024 | $0.07 | $0.06 (-18.94%) | $0.07 | $0.06 | 34,098 | $171,461 |
| 10/18/2024 | $0.07 | $0.07 (-3.23%) | $0.07 | $0.07 | 1,084 | $205,753 |
| 10/17/2024 | $0.06 | $0.06 (1.93%) | $0.08 | $0.06 | 4,319 | $174,770 |
| 10/16/2024 | $0.05 | $0.06 (9.62%) | $0.08 | $0.05 | 3,947 | $171,461 |
| 10/15/2024 | $0.07 | $0.05 (-26.97%) | $0.07 | $0.05 | 4,212 | $156,421 |
| 10/14/2024 | $0.07 | $0.07 (0.28%) | $0.07 | $0.07 | 33,582 | $214,176 |
| 10/11/2024 | $0.10 | $0.07 (-29.26%) | $0.10 | $0.07 | 19,562 | $221,095 |
| 10/10/2024 | $0.07 | $0.08 (14.65%) | $0.12 | $0.07 | 3,382 | $244,859 |
| 10/09/2024 | $0.10 | $0.08 (-17.42%) | $0.10 | $0.08 | 833 | $248,408 |
| 10/08/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 1,081 | $300,809 |
| 10/07/2024 | $0.12 | $0.11 (-4.18%) | $0.12 | $0.11 | 5,716 | $345,855 |
| 10/04/2024 | $0.12 | $0.13 (9.79%) | $0.13 | $0.11 | 1,811 | $399,865 |
| 10/03/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $315,849 |
| 10/02/2024 | $0.12 | $0.11 (-14.06%) | $0.12 | $0.11 | 1,762 | $315,849 |
| 10/01/2024 | $0.12 | $0.14 (16.67%) | $0.14 | $0.12 | 3,539 | $421,133 |
| 09/30/2024 | $0.12 | $0.11 (-12.5%) | $0.12 | $0.11 | 984 | $315,849 |
| 09/27/2024 | $0.16 | $0.11 (-32.26%) | $0.16 | $0.11 | 1,377 | $315,849 |
| 09/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,073 | $406,092 |
| 09/25/2024 | $0.13 | $0.11 (-11.46%) | $0.15 | $0.11 | 18,037 | $335,703 |
| 09/24/2024 | $0.17 | $0.16 (-3.78%) | $0.18 | $0.10 | 41,975 | $492,063 |
| 09/23/2024 | $0.18 | $0.17 (-2.86%) | $0.18 | $0.17 | 4,850 | $511,375 |
| 09/20/2024 | $0.22 | $0.18 (-20.09%) | $0.22 | $0.17 | 33,655 | $526,416 |
| 09/19/2024 | $0.20 | $0.21 (3.75%) | $0.25 | $0.15 | 91,343 | $624,179 |
| 09/18/2024 | $0.13 | $0.19 (46.27%) | $0.29 | $0.10 | 256,893 | $571,537 |
| 09/17/2024 | $0.13 | $0.13 (1.49%) | $0.13 | $0.06 | 99,611 | $388,645 |
| 09/16/2024 | $0.06 | $0.06 (0%) | $0.09 | $0.06 | 2,771 | $165,445 |
| 09/13/2024 | $0.08 | $0.06 (-22.34%) | $0.08 | $0.06 | 1,517 | $180,485 |
| 09/12/2024 | $0.07 | $0.06 (-19.47%) | $0.09 | $0.05 | 1,393 | $165,445 |
| 09/11/2024 | $0.06 | $0.07 (20%) | $0.08 | $0.06 | 2,743 | $207,558 |
| 09/10/2024 | $0.05 | $0.09 (72.75%) | $0.09 | $0.05 | 17,727 | $265,013 |
| 09/09/2024 | $0.06 | $0.07 (29.6%) | $0.07 | $0.06 | 3,059 | $222,599 |
| 09/06/2024 | $0.07 | $0.06 (-14.78%) | $0.08 | $0.06 | 1,878 | $171,762 |
| 09/05/2024 | $0.06 | $0.07 (4.69%) | $0.07 | $0.06 | 1,580 | $201,542 |
| 09/04/2024 | $0.08 | $0.07 (-5.33%) | $0.14 | $0.06 | 41,149 | $213,574 |
| 09/03/2024 | $0.15 | $0.09 (-38.9%) | $0.15 | $0.08 | 13,228 | $270,728 |
| 09/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 525 | $270,728 |
| 08/30/2024 | $0.12 | $0.09 (-25%) | $0.12 | $0.09 | 9,273 | $270,728 |
| 08/29/2024 | $0.10 | $0.09 (-10%) | $0.12 | $0.09 | 3,843 | $270,728 |
| 08/28/2024 | $0.15 | $0.12 (-15.62%) | $0.15 | $0.10 | 5,594 | $374,146 |
| 08/27/2024 | $0.10 | $0.15 (55.68%) | $0.15 | $0.09 | 15,181 | $444,897 |
| 08/26/2024 | $0.08 | $0.12 (65.27%) | $0.12 | $0.08 | 11,685 | $372,853 |
| 08/23/2024 | $0.08 | $0.12 (63.96%) | $0.14 | $0.08 | 16,296 | $375,304 |
| 08/22/2024 | $0.11 | $0.08 (-32.91%) | $0.13 | $0.08 | 2,612 | $225,908 |
| 08/21/2024 | $0.10 | $0.09 (-10.71%) | $0.14 | $0.07 | 82,156 | $270,728 |
| 08/20/2024 | $0.15 | $0.11 (-26.67%) | $0.15 | $0.10 | 17,821 | $330,890 |
| 08/19/2024 | $0.10 | $0.13 (33%) | $0.14 | $0.10 | 4,708 | $400,076 |
| 08/16/2024 | $0.10 | $0.10 (0%) | $0.16 | $0.10 | 15,405 | $300,809 |
| 08/15/2024 | $0.11 | $0.10 (-5.21%) | $0.16 | $0.10 | 14,976 | $300,809 |
| 08/14/2024 | $0.11 | $0.14 (25.56%) | $0.17 | $0.11 | 14,857 | $419,629 |
| 08/13/2024 | $0.09 | $0.11 (19.87%) | $0.15 | $0.09 | 9,037 | $324,874 |
| 08/12/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.11 | 13,842 | $511,375 |
| 08/09/2024 | $0.10 | $0.11 (8.59%) | $0.14 | $0.10 | 2,816 | $330,890 |
| 08/08/2024 | $0.17 | $0.11 (-33.33%) | $0.17 | $0.11 | 26,253 | $330,890 |
| 08/07/2024 | $0.15 | $0.16 (6.88%) | $0.18 | $0.09 | 368,427 | $481,294 |
| 08/06/2024 | $0.15 | $0.15 (-0.2%) | $0.16 | $0.15 | 61,410 | $450,311 |
| 08/05/2024 | $0.10 | $0.15 (50%) | $0.16 | $0.10 | 51,797 | $451,214 |