• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
TRACON Pharmaceuticals, Inc. (TCON) Charts

TRACON Pharmaceuticals, Inc. (TCON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0.02

(-41%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -14.29%
  • 1 MONTH PERFORMANCE

    -52.38%
  • 3 MONTH PERFORMANCE

    -60.05%
  • 6 MONTH PERFORMANCE

    -98.00%
  • YEAR-TO-DATE PERFORMANCE

    -99.14%
  • 1 YEAR PERFORMANCE

    -99.22%

TRACON Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.03 $0.03   (6.95%) $0.04 $0.03 3,525
11/21/2024 $0.05 $0.03   (-41%) $0.05 $0.03 3,679 $88,739
11/20/2024 $0.05 $0.03   (-40%) $0.05 $0.03 3,155 $90,243
11/19/2024 $0.04 $0.03   (-15.71%) $0.04 $0.03 13,416 $88,739
11/18/2024 $0.04 $0.05   (32.14%) $0.05 $0.03 9,205 $139,124
11/15/2024 $0.02 $0.04   (66.67%) $0.06 $0.02 32,902 $105,283
11/14/2024 $0.03 $0.06   (104.48%) $0.10 $0.03 10,098 $178,380
11/13/2024 $0.06 $0.06   (-3.33%) $0.08 $0.06 37,778 $174,469
11/12/2024 $0.03 $0.06   (75.15%) $0.06 $0.03 20,559 $173,868
11/11/2024 $0.04 $0.04   (16.22%) $0.04 $0.04 10,146 $129,348
11/08/2024 $0.06 $0.04   (-41.67%) $0.06 $0.04 12,643 $105,283
11/07/2024 $0.05 $0.05   (5.7%) $0.05 $0.05 7,281 $144,364
11/06/2024 $0.06 $0.05   (-17.45%) $0.06 $0.03 3,514 $136,567
11/05/2024 $0.04 $0.04   (-2.79%) $0.05 $0.04 5,335 $125,738
11/04/2024 $0.06 $0.04   (-29.45%) $0.06 $0.04 17,291 $120,324
11/01/2024 $0.06 $0.05   (-3%) $0.07 $0.04 60,113 $160,482
10/31/2024 $0.09 $0.06   (-38.89%) $0.09 $0.05 25,770 $165,445
10/30/2024 $0.08 $0.08   (9.82%) $0.09 $0.08 33,075 $251,386
10/29/2024 $0.08 $0.08   (0.89%) $0.12 $0.08 47,807 $246,663
10/28/2024 $0.08 $0.08   (-4.95%) $0.08 $0.06 14,464 $228,735
10/25/2024 $0.05 $0.07   (30%) $0.07 $0.05 5,790 $207,257
10/24/2024 $0.05 $0.07   (24.06%) $0.07 $0.05 4,494 $197,782
10/23/2024 $0.07 $0.07   (0%) $0.07 $0.07 2,686 $210,566
10/22/2024 $0.06 $0.06   (10.14%) $0.07 $0.05 17,809 $189,510
10/21/2024 $0.07 $0.06   (-18.94%) $0.07 $0.06 34,098 $171,461
10/18/2024 $0.07 $0.07   (-3.23%) $0.07 $0.07 1,084 $205,753
10/17/2024 $0.06 $0.06   (1.93%) $0.08 $0.06 4,319 $174,770
10/16/2024 $0.05 $0.06   (9.62%) $0.08 $0.05 3,947 $171,461
10/15/2024 $0.07 $0.05   (-26.97%) $0.07 $0.05 4,212 $156,421
10/14/2024 $0.07 $0.07   (0.28%) $0.07 $0.07 33,582 $214,176
10/11/2024 $0.10 $0.07   (-29.26%) $0.10 $0.07 19,562 $221,095
10/10/2024 $0.07 $0.08   (14.65%) $0.12 $0.07 3,382 $244,859
10/09/2024 $0.10 $0.08   (-17.42%) $0.10 $0.08 833 $248,408
10/08/2024 $0.12 $0.10   (-13.04%) $0.12 $0.10 1,081 $300,809
10/07/2024 $0.12 $0.11   (-4.18%) $0.12 $0.11 5,716 $345,855
10/04/2024 $0.12 $0.13   (9.79%) $0.13 $0.11 1,811 $399,865
10/03/2024 $0.11 $0.11   (0%) $0.11 $0.11 0 $315,849
10/02/2024 $0.12 $0.11   (-14.06%) $0.12 $0.11 1,762 $315,849
10/01/2024 $0.12 $0.14   (16.67%) $0.14 $0.12 3,539 $421,133
09/30/2024 $0.12 $0.11   (-12.5%) $0.12 $0.11 984 $315,849
09/27/2024 $0.16 $0.11   (-32.26%) $0.16 $0.11 1,377 $315,849
09/26/2024 $0.14 $0.14   (0%) $0.14 $0.14 2,073 $406,092
09/25/2024 $0.13 $0.11   (-11.46%) $0.15 $0.11 18,037 $335,703
09/24/2024 $0.17 $0.16   (-3.78%) $0.18 $0.10 41,975 $492,063
09/23/2024 $0.18 $0.17   (-2.86%) $0.18 $0.17 4,850 $511,375
09/20/2024 $0.22 $0.18   (-20.09%) $0.22 $0.17 33,655 $526,416
09/19/2024 $0.20 $0.21   (3.75%) $0.25 $0.15 91,343 $624,179
09/18/2024 $0.13 $0.19   (46.27%) $0.29 $0.10 256,893 $571,537
09/17/2024 $0.13 $0.13   (1.49%) $0.13 $0.06 99,611 $388,645
09/16/2024 $0.06 $0.06   (0%) $0.09 $0.06 2,771 $165,445
09/13/2024 $0.08 $0.06   (-22.34%) $0.08 $0.06 1,517 $180,485
09/12/2024 $0.07 $0.06   (-19.47%) $0.09 $0.05 1,393 $165,445
09/11/2024 $0.06 $0.07   (20%) $0.08 $0.06 2,743 $207,558
09/10/2024 $0.05 $0.09   (72.75%) $0.09 $0.05 17,727 $265,013
09/09/2024 $0.06 $0.07   (29.6%) $0.07 $0.06 3,059 $222,599
09/06/2024 $0.07 $0.06   (-14.78%) $0.08 $0.06 1,878 $171,762
09/05/2024 $0.06 $0.07   (4.69%) $0.07 $0.06 1,580 $201,542
09/04/2024 $0.08 $0.07   (-5.33%) $0.14 $0.06 41,149 $213,574
09/03/2024 $0.15 $0.09   (-38.9%) $0.15 $0.08 13,228 $270,728
09/02/2024 $0.09 $0.09   (0%) $0.09 $0.09 525 $270,728
08/30/2024 $0.12 $0.09   (-25%) $0.12 $0.09 9,273 $270,728
08/29/2024 $0.10 $0.09   (-10%) $0.12 $0.09 3,843 $270,728
08/28/2024 $0.15 $0.12   (-15.62%) $0.15 $0.10 5,594 $374,146
08/27/2024 $0.10 $0.15   (55.68%) $0.15 $0.09 15,181 $444,897
08/26/2024 $0.08 $0.12   (65.27%) $0.12 $0.08 11,685 $372,853
08/23/2024 $0.08 $0.12   (63.96%) $0.14 $0.08 16,296 $375,304
08/22/2024 $0.11 $0.08   (-32.91%) $0.13 $0.08 2,612 $225,908
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.