5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
-64.79%
Top KingWin Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.47 | $0.50 (5.96%) | $0.50 | $0.46 | 41,807 | $5.46 M |
| 11/11/2024 | $0.50 | $0.50 (0.02%) | $0.50 | $0.45 | 84,574 | $5.46 M |
| 11/08/2024 | $0.52 | $0.47 (-8.91%) | $0.52 | $0.46 | 52,995 | |
| 11/07/2024 | $0.46 | $0.52 (12.03%) | $0.52 | $0.43 | 28,291 | |
| 11/06/2024 | $0.46 | $0.49 (6.52%) | $0.50 | $0.46 | 22,729 | |
| 11/05/2024 | $0.49 | $0.46 (-6.12%) | $0.49 | $0.46 | 25,258 | $5.04 M |
| 11/04/2024 | $0.48 | $0.49 (1.47%) | $0.49 | $0.46 | 10,180 | $5.36 M |
| 11/01/2024 | $0.48 | $0.48 (1%) | $0.52 | $0.44 | 18,533 | $5.31 M |
| 10/31/2024 | $0.43 | $0.48 (10.15%) | $0.48 | $0.43 | 24,081 | $5.21 M |
| 10/30/2024 | $0.47 | $0.49 (5.16%) | $0.49 | $0.46 | 8,840 | $5.36 M |
| 10/29/2024 | $0.46 | $0.48 (4.35%) | $0.49 | $0.45 | 31,932 | $5.26 M |
| 10/28/2024 | $0.48 | $0.46 (-4.17%) | $0.53 | $0.44 | 43,835 | $5.04 M |
| 10/25/2024 | $0.50 | $0.49 (-1.39%) | $0.53 | $0.48 | 21,255 | $5.42 M |
| 10/24/2024 | $0.50 | $0.51 (2.02%) | $0.55 | $0.48 | 63,861 | |
| 10/23/2024 | $0.52 | $0.55 (5.06%) | $0.70 | $0.50 | 723,380 | |
| 10/22/2024 | $0.50 | $0.50 (0%) | $0.55 | $0.48 | 34,810 | $5.48 M |
| 10/21/2024 | $0.42 | $0.50 (20.19%) | $0.52 | $0.40 | 46,635 | $5.48 M |
| 10/18/2024 | $0.46 | $0.50 (8.86%) | $0.51 | $0.46 | 13,912 | $5.48 M |
| 10/17/2024 | $0.45 | $0.49 (9.78%) | $0.50 | $0.45 | 96,380 | $5.36 M |
| 10/16/2024 | $0.45 | $0.48 (6.67%) | $0.50 | $0.44 | 38,914 | $5.26 M |
| 10/15/2024 | $0.51 | $0.50 (-3.07%) | $0.55 | $0.34 | 443,620 | $5.47 M |