5 DAY PERFORMANCE
-36.71%
1 MONTH PERFORMANCE
-36.71%
3 MONTH PERFORMANCE
-84.26%
6 MONTH PERFORMANCE
-96.54%
YEAR-TO-DATE PERFORMANCE
-97.00%
1 YEAR PERFORMANCE
-99.82%
TC Biopharm (Holdings) Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.29 | $0.49 (71.26%) | $0.49 | $0.29 | 1.63 K | $635.81 M |
| 04/16/2025 | $0.40 | $0.27 (-32.5%) | $0.44 | $0.27 | 4.95 K | $350.49 M |
| 04/15/2025 | $0.47 | $0.38 (-20.21%) | $0.47 | $0.26 | 3.94 K | $486.79 M |
| 04/14/2025 | $0.26 | $0.46 (77.75%) | $0.46 | $0.25 | 10.04 K | $599.91 M |
| 04/11/2025 | $0.39 | $0.32 (-17.95%) | $0.39 | $0.25 | 7.70 K | $415.39 M |
| 04/10/2025 | $0.21 | $0.30 (42.52%) | $0.30 | $0.20 | 17.36 K | $389.43 M |
| 04/09/2025 | $0.23 | $0.21 (-12.58%) | $0.49 | $0.20 | 34.16 K | $266.11 M |
| 04/08/2025 | $0.25 | $0.27 (8%) | $0.47 | $0.25 | 31.97 K | $350.49 M |
| 04/07/2025 | $0.51 | $0.40 (-21.57%) | $0.51 | $0.25 | 2.25 K | $519.24 M |
| 04/04/2025 | $0.30 | $0.25 (-16.67%) | $0.50 | $0.25 | 9.27 K | $324.53 M |
| 04/03/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.44 K | $389.43 M |
| 04/02/2025 | $0.32 | $0.30 (-6.25%) | $0.52 | $0.27 | 31.49 K | $389.43 M |
| 04/01/2025 | $0.21 | $0.32 (52.38%) | $0.38 | $0.18 | 16.05 K | $415.39 M |
| 03/31/2025 | $0.25 | $0.21 (-16%) | $0.38 | $0.17 | 75.57 K | $272.60 M |
| 03/28/2025 | $0.26 | $0.22 (-15.38%) | $0.26 | $0.21 | 23.90 K | $285.58 M |
| 03/27/2025 | $0.23 | $0.26 (13.04%) | $0.26 | $0.16 | 43.92 K | $337.51 M |
| 03/26/2025 | $0.29 | $0.26 (-10.34%) | $0.33 | $0.23 | 127.93 K | $337.51 M |
| 03/25/2025 | $0.44 | $0.31 (-29.55%) | $0.45 | $0.27 | 134.59 K | $402.41 M |
| 03/24/2025 | $0.08 | $0.45 (462.5%) | $0.69 | $0.08 | 286.52 K | $584.15 M |
| 03/21/2025 | $1.51 | $0.50 (-66.89%) | $1.54 | $0.50 | 5.90 M | $649.05 M |
| 03/20/2025 | $1.61 | $1.54 (-4.35%) | $1.70 | $1.54 | 122.69 K | $2.00 B |
| 03/19/2025 | $1.56 | $1.62 (3.85%) | $2.25 | $1.51 | 1.12 M | $2.10 B |
| 03/18/2025 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.62 | 43.19 K | $2.12 B |
| 03/17/2025 | $1.68 | $1.75 (4.17%) | $1.81 | $1.66 | 52.68 K | $2.27 B |
| 03/14/2025 | $1.64 | $1.73 (5.49%) | $1.75 | $1.63 | 45.83 K | $2.25 B |
| 03/13/2025 | $1.70 | $1.69 (-0.59%) | $1.77 | $1.64 | 51.11 K | $2.19 B |
| 03/12/2025 | $1.61 | $1.70 (5.59%) | $1.80 | $1.54 | 69.06 K | $2.21 B |
| 03/11/2025 | $1.72 | $1.65 (-4.07%) | $1.80 | $1.43 | 231.05 K | $2.14 B |
| 03/10/2025 | $1.83 | $1.73 (-5.46%) | $1.87 | $1.73 | 94.26 K | $2.25 B |
| 03/07/2025 | $1.88 | $1.78 (-5.32%) | $1.95 | $1.77 | 163.45 K | $2.31 B |
| 03/06/2025 | $1.73 | $1.95 (12.72%) | $2.19 | $1.72 | 933.12 K | $2.53 B |
| 03/05/2025 | $1.83 | $1.73 (-5.46%) | $1.92 | $1.70 | 1.70 M | $2.25 B |
| 03/04/2025 | $1.90 | $1.94 (2.11%) | $2.05 | $1.75 | 106.92 K | $2.52 B |
| 03/03/2025 | $1.93 | $1.97 (2.07%) | $2.14 | $1.80 | 97.28 K | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
