TC Biopharm (Holdings) Plc (TCBP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.34

$0.4

-30.58%

-30.58%

-80.35%

-96.14%

-96.71%

-99.80%

TC Biopharm (Holdings) Plc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	$0.29	$0.49 (71.26%)	$0.49	$0.29	1.63 K	$635.81 M
04/16/2025	$0.40	$0.27 (-32.5%)	$0.44	$0.27	4.95 K	$350.49 M
04/15/2025	$0.47	$0.38 (-20.21%)	$0.47	$0.26	3.94 K	$486.79 M
04/14/2025	$0.26	$0.46 (77.75%)	$0.46	$0.25	10.04 K	$599.91 M
04/11/2025	$0.39	$0.32 (-17.95%)	$0.39	$0.25	7.70 K	$415.39 M
04/10/2025	$0.21	$0.30 (42.52%)	$0.30	$0.20	17.36 K	$389.43 M
04/09/2025	$0.23	$0.21 (-12.58%)	$0.49	$0.20	34.16 K	$266.11 M
04/08/2025	$0.25	$0.27 (8%)	$0.47	$0.25	31.97 K	$350.49 M
04/07/2025	$0.51	$0.40 (-21.57%)	$0.51	$0.25	2.25 K	$519.24 M
04/04/2025	$0.30	$0.25 (-16.67%)	$0.50	$0.25	9.27 K	$324.53 M
04/03/2025	$0.30	$0.30 (0%)	$0.30	$0.30	1.44 K	$389.43 M
04/02/2025	$0.32	$0.30 (-6.25%)	$0.52	$0.27	31.49 K	$389.43 M
04/01/2025	$0.21	$0.32 (52.38%)	$0.38	$0.18	16.05 K	$415.39 M
03/31/2025	$0.25	$0.21 (-16%)	$0.38	$0.17	75.57 K	$272.60 M
03/28/2025	$0.26	$0.22 (-15.38%)	$0.26	$0.21	23.90 K	$285.58 M
03/27/2025	$0.23	$0.26 (13.04%)	$0.26	$0.16	43.92 K	$337.51 M
03/26/2025	$0.29	$0.26 (-10.34%)	$0.33	$0.23	127.93 K	$337.51 M
03/25/2025	$0.44	$0.31 (-29.55%)	$0.45	$0.27	134.59 K	$402.41 M
03/24/2025	$0.08	$0.45 (462.5%)	$0.69	$0.08	286.52 K	$584.15 M
03/21/2025	$1.51	$0.50 (-66.89%)	$1.54	$0.50	5.90 M	$649.05 M
03/20/2025	$1.61	$1.54 (-4.35%)	$1.70	$1.54	122.69 K	$2.00 B
03/19/2025	$1.56	$1.62 (3.85%)	$2.25	$1.51	1.12 M	$2.10 B
03/18/2025	$1.70	$1.63 (-4.12%)	$1.74	$1.62	43.19 K	$2.12 B
03/17/2025	$1.68	$1.75 (4.17%)	$1.81	$1.66	52.68 K	$2.27 B