Territorial Bancorp Inc. (TBNK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 05/30/25, 01:47:30 PM EST

Day's range

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

Territorial Bancorp Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/02/2025	$8.33	$8.33 (0%)	$8.33	$8.33	0
04/01/2025	$8.42	$8.33 (-1.07%)	$8.42	$8.27	39.90 K	$71.80 M
03/31/2025	$8.33	$8.38 (0.6%)	$8.43	$8.33	15.40 K	$72.24 M
03/28/2025	$8.35	$8.37 (0.24%)	$8.38	$8.30	46.70 K	$72.15 M
03/27/2025	$8.53	$8.55 (0.23%)	$8.62	$8.45	17.90 K	$73.70 M
03/26/2025	$8.59	$8.37 (-2.56%)	$8.60	$8.37	4.30 K	$72.15 M
03/25/2025	$8.43	$8.37 (-0.71%)	$8.64	$8.37	17.20 K	$72.15 M
03/24/2025	$8.44	$8.43 (-0.12%)	$8.55	$8.43	4.50 K	$72.67 M
03/21/2025	$8.29	$8.15 (-1.69%)	$8.37	$8.11	38.60 K	$70.25 M
03/20/2025	$8.48	$8.19 (-3.42%)	$8.48	$8.19	8.33 K	$70.60 M
03/19/2025	$8.35	$8.43 (0.96%)	$8.53	$8.35	1.90 K	$72.67 M
03/18/2025	$8.36	$8.39 (0.36%)	$8.39	$8.36	1.55 K	$72.32 M
03/17/2025	$8.29	$8.48 (2.29%)	$8.48	$8.29	11.92 K	$73.10 M
03/14/2025	$8.08	$8.36 (3.47%)	$8.39	$8.08	4.40 K	$72.05 M
03/13/2025	$8.24	$8.25 (0.12%)	$8.31	$8.18	13.34 K	$71.10 M
03/12/2025	$8.19	$8.33 (1.71%)	$8.36	$8.15	6.00 K	$71.79 M
03/11/2025	$8.03	$8.09 (0.75%)	$8.32	$8.03	5.34 K	$69.72 M
03/10/2025	$8.34	$8.09 (-3%)	$8.34	$8.09	7.85 K	$69.72 M
03/07/2025	$8.29	$8.39 (1.21%)	$8.55	$8.19	12.10 K	$72.31 M
03/06/2025	$8.21	$8.33 (1.46%)	$8.33	$8.21	18.04 K	$71.79 M
03/05/2025	$8.32	$8.26 (-0.72%)	$8.42	$8.25	7.30 K	$71.19 M
03/04/2025	$8.29	$8.38 (1.09%)	$8.55	$8.28	6.04 K	$72.22 M
03/03/2025	$8.64	$8.55 (-1.04%)	$8.82	$8.55	23.52 K	$73.69 M