-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+1.42% -
6 MONTH PERFORMANCE
+2.24% -
YEAR-TO-DATE PERFORMANCE
+4.48% -
1 YEAR PERFORMANCE
+4.77%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.67 M |
| 11/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $165.55 M |
| 11/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $167.60 M |
| 11/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $167.60 M |
| 11/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $171.26 M |
| 11/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $260.96 M |
| 11/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 11/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $260.96 M |
| 11/05/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.27 M |
| 11/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 11/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/28/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.82 M |
| 10/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.60 M |
| 10/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.82 M |
| 10/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.60 M |
| 10/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.38 M |
| 10/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.16 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $252.71 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $252.49 M |
| 10/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $252.49 M |
| 10/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $252.49 M |
| 10/14/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $253.82 M |
| 10/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.18 | 2,800 | $252.71 M |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.49 M |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,000 | $252.49 M |
| 10/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/03/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/02/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/01/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $251.82 M |
| 09/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/25/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.70 M |
| 09/24/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.70 M |
| 09/23/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/20/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/19/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/16/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/13/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/12/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/11/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/10/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/09/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/06/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $249.81 M |
| 09/04/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.28 | 224 | $249.81 M |
| 09/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/28/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 104 | $248.92 M |
| 08/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 104 | $248.92 M |
| 08/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 104 | $249.14 M |
| 08/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $249.59 M |
| 08/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $250.92 M |
| 08/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $249.81 M |
| 08/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $248.92 M |
| 08/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 400 | $249.36 M |