5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
+1.69%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
+4.48%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.38 M |
| 12/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.38 M |
| 12/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 12/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 12/09/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 12/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 12/05/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $163.94 M |
| 12/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 12/03/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 12/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $163.94 M |
| 11/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 11/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 11/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.09 M |
| 11/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 11/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.38 M |
| 11/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.38 M |
| 11/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.38 M |
| 11/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.67 M |
| 11/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.67 M |
| 11/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.67 M |
| 11/14/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $165.55 M |
| 11/13/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $167.60 M |
| 11/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $167.60 M |
| 11/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $171.26 M |
| 11/08/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $260.96 M |
| 11/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 11/06/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $260.96 M |
| 11/05/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.27 M |
| 11/04/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 11/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $254.94 M |
| 10/28/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.82 M |
| 10/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.60 M |
| 10/24/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.82 M |
| 10/23/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.60 M |
| 10/22/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.38 M |
| 10/21/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $253.16 M |
| 10/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $252.71 M |
| 10/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $252.49 M |
| 10/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $252.49 M |
| 10/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $252.49 M |
| 10/14/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $253.82 M |
| 10/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.18 | 2,800 | $252.71 M |
| 10/10/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.04 M |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $252.49 M |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,000 | $252.49 M |
| 10/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/03/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/02/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $252.04 M |
| 10/01/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $251.82 M |
| 09/30/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/27/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/26/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/25/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.70 M |
| 09/24/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.70 M |
| 09/23/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |