-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+0.89% -
6 MONTH PERFORMANCE
+1.26% -
YEAR-TO-DATE PERFORMANCE
+3.11% -
1 YEAR PERFORMANCE
+3.30%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.70 M |
| 09/23/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/20/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/19/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.48 M |
| 09/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/16/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/13/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/12/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/11/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/10/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.26 M |
| 09/09/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/06/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $250.03 M |
| 09/05/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $249.81 M |
| 09/04/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.28 | 224 | $249.81 M |
| 09/03/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/30/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/29/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $248.92 M |
| 08/28/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 104 | $248.92 M |
| 08/27/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 104 | $248.92 M |
| 08/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 104 | $249.14 M |
| 08/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $249.59 M |
| 08/22/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $250.92 M |
| 08/21/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $249.81 M |
| 08/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $248.92 M |
| 08/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 400 | $249.36 M |
| 08/16/2024 | $11.40 | $11.27 (-1.14%) | $11.40 | $11.27 | 300 | $249.36 M |
| 08/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $248.92 M |
| 08/14/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $248.69 M |
| 08/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $248.92 M |
| 08/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $249.14 M |
| 08/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 300 | |
| 08/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $249.14 M |
| 08/07/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 200 | $249.14 M |
| 08/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $163.36 M |
| 08/05/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 08/02/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.94 M |
| 08/01/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.94 M |
| 07/31/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.94 M |
| 07/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.94 M |
| 07/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.48 M |
| 07/26/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.71 M |
| 07/25/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 07/24/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 07/23/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $258.24 M |
| 07/19/2024 | $11.50 | $11.53 (0.26%) | $11.53 | $11.40 | 1,100 | $258.71 M |
| 07/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 102 | $258.94 M |
| 07/15/2024 | $11.26 | $11.18 (-0.71%) | $11.26 | $11.18 | 2 | $258.71 M |
| 07/05/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 100 |