5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+3.27%
1 YEAR PERFORMANCE
+5.61%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.85 M |
| 02/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.55 M |
| 02/13/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 02/12/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.55 M |
| 02/11/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.85 M |
| 02/10/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.85 M |
| 02/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.85 M |
| 02/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 02/05/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $165.85 M |
| 02/04/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 02/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 01/31/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 01/30/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 01/29/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 01/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 01/27/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $166.14 M |
| 01/24/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1,000 | |
| 01/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $166.14 M |
| 01/22/2025 | $11.36 | $11.35 (-0.09%) | $11.38 | $11.35 | 1,300 | $166.14 M |
| 01/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $165.11 M |
| 01/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.97 M |
| 01/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.82 M |
| 01/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.82 M |
| 01/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.82 M |
| 01/13/2025 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 1,000 | $164.82 M |
| 01/10/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $164.82 M |
| 01/08/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $164.82 M |
| 01/07/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $164.82 M |
| 01/06/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.18 | 1,800 | $164.82 M |
| 01/03/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $164.82 M |
| 01/02/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $164.82 M |
| 12/31/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $164.82 M |
| 12/30/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $164.82 M |
| 12/27/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 400 | $164.38 M |
| 12/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $164.38 M |
| 12/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $164.24 M |
| 12/23/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.18 | 6,000 | $164.53 M |
| 12/20/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 12/19/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 12/18/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.24 M |
| 12/17/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.53 M |
| 12/16/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $164.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
