• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,222.15
  • -0.26 %
  • -$21.59
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
SurgePays, Inc. (SURGW) Charts

SurgePays, Inc. (SURGW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(0%)

Day's range
$0
Day's range
$0.02
  • 5 DAY PERFORMANCE

    -50.25%
  • 1 MONTH PERFORMANCE

    -66.67%
  • 3 MONTH PERFORMANCE

    -93.33%
  • 6 MONTH PERFORMANCE

    -98.37%
  • YEAR-TO-DATE PERFORMANCE

    -99.52%
  • 1 YEAR PERFORMANCE

    -99.13%

SurgePays, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $0.01 $0.01   (-47.24%) $0.02 $0.00 10,682 $32.65 M
10/08/2024 $0.01 $0.01   (-10.71%) $0.01 $0.00 25,027 $33.81 M
10/07/2024 $0.01 $0.01   (23.14%) $0.02 $0.01 31,469 $34.39 M
10/03/2024 $0.02 $0.02   (-15.9%) $0.02 $0.02 1,333 $33.03 M
10/02/2024 $0.02 $0.03   (50.29%) $0.03 $0.01 17,561 $32.26 M
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,307 $34.78 M
09/30/2024 $0.01 $0.02   (209.62%) $0.07 $0.01 100,905 $35.75 M
09/27/2024 $0.01 $0.00   (-56.25%) $0.02 $0.00 54,826 $35.37 M
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 734 $33.42 M
09/24/2024 $0.01 $0.01   (-0.01%) $0.01 $0.01 1,800 $32.26 M
09/23/2024 $0.01 $0.01   (-3.01%) $0.01 $0.01 73,641 $32.26 M
09/19/2024 $0.01 $0.02   (145.9%) $0.02 $0.01 205,926 $33.42 M
09/18/2024 $0.01 $0.01   (-0.72%) $0.01 $0.01 5,249 $32.26 M
09/17/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,167 $31.48 M
09/16/2024 $0.01 $0.01   (-14.5%) $0.01 $0.01 3,000 $32.06 M
09/13/2024 $0.01 $0.01   (-38.38%) $0.01 $0.01 5,539 $32.65 M
09/11/2024 $0.01 $0.02   (22.31%) $0.02 $0.01 26,454 $28.76 M
09/09/2024 $0.01 $0.03   (130.77%) $0.03 $0.01 1,350 $27.40 M
09/05/2024 $0.03 $0.03   (0%) $0.03 $0.03 12,146 $27.20 M
09/03/2024 $0.04 $0.03   (-21.05%) $0.04 $0.02 44,899 $27.98 M
08/30/2024 $0.03 $0.04   (27.67%) $0.04 $0.03 3,896 $31.87 M
08/29/2024 $0.03 $0.03   (0%) $0.03 $0.02 8,186 $33.23 M
08/28/2024 $0.02 $0.02   (-4.76%) $0.02 $0.01 32,943 $32.45 M
08/27/2024 $0.02 $0.02   (5.26%) $0.02 $0.02 45,305 $35.56 M
08/26/2024 $0.02 $0.02   (0%) $0.02 $0.02 25,496 $36.34 M
08/23/2024 $0.03 $0.02   (-29.03%) $0.03 $0.02 92,044 $37.70 M
08/22/2024 $0.04 $0.04   (-0.25%) $0.07 $0.02 87,231 $36.92 M
08/21/2024 $0.05 $0.04   (-15%) $0.05 $0.04 1,116 $35.95 M
08/20/2024 $0.08 $0.07   (-12.27%) $0.08 $0.05 168,983 $36.53 M
08/14/2024 $0.10 $0.13   (27%) $0.14 $0.05 62,012 $38.67 M
08/13/2024 $0.13 $0.15   (21.57%) $0.15 $0.13 2,300 $52.85 M
08/07/2024 $0.14 $0.15   (3.08%) $0.15 $0.14 700 $44.23 M
08/06/2024 $0.16 $0.21   (26.36%) $0.22 $0.16 16,867 $45.83 M
08/05/2024 $0.16 $0.16   (0%) $0.16 $0.16 100 $43.70 M
08/02/2024 $0.15 $0.12   (-20.53%) $0.15 $0.12 29,715 $46.53 M
08/01/2024 $0.15 $0.14   (-6.13%) $0.15 $0.14 3,353 $48.13 M
07/31/2024 $0.17 $0.17   (0.03%) $0.18 $0.17 4,219 $52.20 M
07/30/2024 $0.16 $0.13   (-21.68%) $0.16 $0.13 14,300 $50.96 M
07/29/2024 $0.15 $0.17   (9.9%) $0.17 $0.14 8,415 $52.20 M
07/26/2024 $0.15 $0.20   (33.33%) $0.20 $0.13 47,636 $53.08 M
07/24/2024 $0.21 $0.21   (0%) $0.21 $0.21 101 $54.50 M
07/23/2024 $0.15 $0.21   (35.51%) $0.21 $0.15 18,000 $55.03 M
07/18/2024 $0.18 $0.22   (25.71%) $0.22 $0.15 10,700 $53.43 M
07/16/2024 $0.21 $0.22   (1.07%) $0.22 $0.21 5,787 $57.15 M
07/15/2024 $0.20 $0.19   (-2.66%) $0.20 $0.17 1,679 $53.96 M
07/12/2024 $0.19 $0.19   (0%) $0.20 $0.19 6,553 $52.02 M
07/11/2024 $0.17 $0.19   (11.47%) $0.19 $0.17 16,202 $52.90 M
07/10/2024 $0.16 $0.15   (-6.25%) $0.20 $0.15 19,930 $50.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.