-
5 DAY PERFORMANCE
-50.25% -
1 MONTH PERFORMANCE
-66.67% -
3 MONTH PERFORMANCE
-93.33% -
6 MONTH PERFORMANCE
-98.37% -
YEAR-TO-DATE PERFORMANCE
-99.52% -
1 YEAR PERFORMANCE
-99.13%
SurgePays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2024 | $0.01 | $0.01 (-47.24%) | $0.02 | $0.00 | 10,682 | $32.65 M |
| 10/08/2024 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.00 | 25,027 | $33.81 M |
| 10/07/2024 | $0.01 | $0.01 (23.14%) | $0.02 | $0.01 | 31,469 | $34.39 M |
| 10/03/2024 | $0.02 | $0.02 (-15.9%) | $0.02 | $0.02 | 1,333 | $33.03 M |
| 10/02/2024 | $0.02 | $0.03 (50.29%) | $0.03 | $0.01 | 17,561 | $32.26 M |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,307 | $34.78 M |
| 09/30/2024 | $0.01 | $0.02 (209.62%) | $0.07 | $0.01 | 100,905 | $35.75 M |
| 09/27/2024 | $0.01 | $0.00 (-56.25%) | $0.02 | $0.00 | 54,826 | $35.37 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 734 | $33.42 M |
| 09/24/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 1,800 | $32.26 M |
| 09/23/2024 | $0.01 | $0.01 (-3.01%) | $0.01 | $0.01 | 73,641 | $32.26 M |
| 09/19/2024 | $0.01 | $0.02 (145.9%) | $0.02 | $0.01 | 205,926 | $33.42 M |
| 09/18/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 5,249 | $32.26 M |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,167 | $31.48 M |
| 09/16/2024 | $0.01 | $0.01 (-14.5%) | $0.01 | $0.01 | 3,000 | $32.06 M |
| 09/13/2024 | $0.01 | $0.01 (-38.38%) | $0.01 | $0.01 | 5,539 | $32.65 M |
| 09/11/2024 | $0.01 | $0.02 (22.31%) | $0.02 | $0.01 | 26,454 | $28.76 M |
| 09/09/2024 | $0.01 | $0.03 (130.77%) | $0.03 | $0.01 | 1,350 | $27.40 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,146 | $27.20 M |
| 09/03/2024 | $0.04 | $0.03 (-21.05%) | $0.04 | $0.02 | 44,899 | $27.98 M |
| 08/30/2024 | $0.03 | $0.04 (27.67%) | $0.04 | $0.03 | 3,896 | $31.87 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 8,186 | $33.23 M |
| 08/28/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.01 | 32,943 | $32.45 M |
| 08/27/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 45,305 | $35.56 M |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25,496 | $36.34 M |
| 08/23/2024 | $0.03 | $0.02 (-29.03%) | $0.03 | $0.02 | 92,044 | $37.70 M |
| 08/22/2024 | $0.04 | $0.04 (-0.25%) | $0.07 | $0.02 | 87,231 | $36.92 M |
| 08/21/2024 | $0.05 | $0.04 (-15%) | $0.05 | $0.04 | 1,116 | $35.95 M |
| 08/20/2024 | $0.08 | $0.07 (-12.27%) | $0.08 | $0.05 | 168,983 | $36.53 M |
| 08/14/2024 | $0.10 | $0.13 (27%) | $0.14 | $0.05 | 62,012 | $38.67 M |
| 08/13/2024 | $0.13 | $0.15 (21.57%) | $0.15 | $0.13 | 2,300 | $52.85 M |
| 08/07/2024 | $0.14 | $0.15 (3.08%) | $0.15 | $0.14 | 700 | $44.23 M |
| 08/06/2024 | $0.16 | $0.21 (26.36%) | $0.22 | $0.16 | 16,867 | $45.83 M |
| 08/05/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $43.70 M |
| 08/02/2024 | $0.15 | $0.12 (-20.53%) | $0.15 | $0.12 | 29,715 | $46.53 M |
| 08/01/2024 | $0.15 | $0.14 (-6.13%) | $0.15 | $0.14 | 3,353 | $48.13 M |
| 07/31/2024 | $0.17 | $0.17 (0.03%) | $0.18 | $0.17 | 4,219 | $52.20 M |
| 07/30/2024 | $0.16 | $0.13 (-21.68%) | $0.16 | $0.13 | 14,300 | $50.96 M |
| 07/29/2024 | $0.15 | $0.17 (9.9%) | $0.17 | $0.14 | 8,415 | $52.20 M |
| 07/26/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.13 | 47,636 | $53.08 M |
| 07/24/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 101 | $54.50 M |
| 07/23/2024 | $0.15 | $0.21 (35.51%) | $0.21 | $0.15 | 18,000 | $55.03 M |
| 07/18/2024 | $0.18 | $0.22 (25.71%) | $0.22 | $0.15 | 10,700 | $53.43 M |
| 07/16/2024 | $0.21 | $0.22 (1.07%) | $0.22 | $0.21 | 5,787 | $57.15 M |
| 07/15/2024 | $0.20 | $0.19 (-2.66%) | $0.20 | $0.17 | 1,679 | $53.96 M |
| 07/12/2024 | $0.19 | $0.19 (0%) | $0.20 | $0.19 | 6,553 | $52.02 M |
| 07/11/2024 | $0.17 | $0.19 (11.47%) | $0.19 | $0.17 | 16,202 | $52.90 M |
| 07/10/2024 | $0.16 | $0.15 (-6.25%) | $0.20 | $0.15 | 19,930 | $50.25 M |