SurgePays, Inc. (SURGW) Charts

NASDAQ Currency in USD Disclaimer

$0.01

north_east NA Past Year
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+14.94%

1 MONTH PERFORMANCE

+14.94%

3 MONTH PERFORMANCE

-33.33%

6 MONTH PERFORMANCE

-97.14%

YEAR-TO-DATE PERFORMANCE

-99.52%

1 YEAR PERFORMANCE

-99.26%

SurgePays, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $0.01 $0.01   (6.1%) $0.01 $0.01 9,076 $31.09 M
10/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 47,891 $29.92 M
10/29/2024 $0.01 $0.01   (-5.26%) $0.01 $0.01 7,491 $33.62 M
10/25/2024 $0.01 $0.01   (-7.61%) $0.01 $0.01 5,782 $33.81 M
10/24/2024 $0.01 $0.01   (-14.16%) $0.01 $0.01 12,664 $33.62 M
10/23/2024 $0.01 $0.01   (-1.19%) $0.01 $0.01 6,863 $34.20 M
10/22/2024 $0.01 $0.01   (2.47%) $0.02 $0.01 51,408 $35.75 M
10/21/2024 $0.01 $0.01   (4.21%) $0.01 $0.00 285,320 $36.53 M
10/18/2024 $0.00 $0.01   (121.57%) $0.01 $0.00 69,742 $36.34 M
10/17/2024 $0.02 $0.01   (-53.5%) $0.02 $0.01 28,091 $35.95 M
10/16/2024 $0.01 $0.01   (25%) $0.01 $0.01 24,844 $36.73 M
10/15/2024 $0.02 $0.02   (-25%) $0.04 $0.01 73,228 $35.56 M
10/14/2024 $0.02 $0.00   (-80%) $0.02 $0.00 117,279 $36.14 M
10/11/2024 $0.00 $0.01   (333.33%) $0.01 $0.00 63,283 $39.83 M
10/10/2024 $0.01 $0.00   (-16%) $0.01 $0.00 32,721 $34.78 M
10/09/2024 $0.01 $0.01   (-47.24%) $0.02 $0.00 10,682 $32.65 M
10/08/2024 $0.01 $0.01   (-10.71%) $0.01 $0.00 25,027 $33.81 M
10/07/2024 $0.01 $0.01   (23.14%) $0.02 $0.01 31,469 $34.39 M
10/03/2024 $0.02 $0.02   (-15.9%) $0.02 $0.02 1,333 $33.03 M
10/02/2024 $0.02 $0.03   (50.29%) $0.03 $0.01 17,561 $32.26 M
10/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,307 $34.78 M
09/30/2024 $0.01 $0.02   (209.62%) $0.07 $0.01 100,905 $35.75 M
09/27/2024 $0.01 $0.00   (-56.25%) $0.02 $0.00 54,826 $35.37 M
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 734 $33.42 M
09/24/2024 $0.01 $0.01   (-0.01%) $0.01 $0.01 1,800 $32.26 M
09/23/2024 $0.01 $0.01   (-3.01%) $0.01 $0.01 73,641 $32.26 M