5 DAY PERFORMANCE
+14.94%
1 MONTH PERFORMANCE
+14.94%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-97.14%
YEAR-TO-DATE PERFORMANCE
-99.52%
1 YEAR PERFORMANCE
-99.26%
SurgePays, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $0.01 | $0.01 (6.1%) | $0.01 | $0.01 | 9,076 | $31.09 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 47,891 | $29.92 M |
| 10/29/2024 | $0.01 | $0.01 (-5.26%) | $0.01 | $0.01 | 7,491 | $33.62 M |
| 10/25/2024 | $0.01 | $0.01 (-7.61%) | $0.01 | $0.01 | 5,782 | $33.81 M |
| 10/24/2024 | $0.01 | $0.01 (-14.16%) | $0.01 | $0.01 | 12,664 | $33.62 M |
| 10/23/2024 | $0.01 | $0.01 (-1.19%) | $0.01 | $0.01 | 6,863 | $34.20 M |
| 10/22/2024 | $0.01 | $0.01 (2.47%) | $0.02 | $0.01 | 51,408 | $35.75 M |
| 10/21/2024 | $0.01 | $0.01 (4.21%) | $0.01 | $0.00 | 285,320 | $36.53 M |
| 10/18/2024 | $0.00 | $0.01 (121.57%) | $0.01 | $0.00 | 69,742 | $36.34 M |
| 10/17/2024 | $0.02 | $0.01 (-53.5%) | $0.02 | $0.01 | 28,091 | $35.95 M |
| 10/16/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 24,844 | $36.73 M |
| 10/15/2024 | $0.02 | $0.02 (-25%) | $0.04 | $0.01 | 73,228 | $35.56 M |
| 10/14/2024 | $0.02 | $0.00 (-80%) | $0.02 | $0.00 | 117,279 | $36.14 M |
| 10/11/2024 | $0.00 | $0.01 (333.33%) | $0.01 | $0.00 | 63,283 | $39.83 M |
| 10/10/2024 | $0.01 | $0.00 (-16%) | $0.01 | $0.00 | 32,721 | $34.78 M |
| 10/09/2024 | $0.01 | $0.01 (-47.24%) | $0.02 | $0.00 | 10,682 | $32.65 M |
| 10/08/2024 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.00 | 25,027 | $33.81 M |
| 10/07/2024 | $0.01 | $0.01 (23.14%) | $0.02 | $0.01 | 31,469 | $34.39 M |
| 10/03/2024 | $0.02 | $0.02 (-15.9%) | $0.02 | $0.02 | 1,333 | $33.03 M |
| 10/02/2024 | $0.02 | $0.03 (50.29%) | $0.03 | $0.01 | 17,561 | $32.26 M |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,307 | $34.78 M |
| 09/30/2024 | $0.01 | $0.02 (209.62%) | $0.07 | $0.01 | 100,905 | $35.75 M |
| 09/27/2024 | $0.01 | $0.00 (-56.25%) | $0.02 | $0.00 | 54,826 | $35.37 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 734 | $33.42 M |
| 09/24/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 1,800 | $32.26 M |
| 09/23/2024 | $0.01 | $0.01 (-3.01%) | $0.01 | $0.01 | 73,641 | $32.26 M |