Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.19 | $0.21 (9.32%) | $0.21 | $0.15 | 8,208 | $52.90 M |
| 07/03/2024 | $0.17 | $0.17 (0%) | $0.19 | $0.17 | 9,011 | $51.49 M |
| 07/02/2024 | $0.26 | $0.24 (-5.8%) | $0.26 | $0.18 | 24,728 | $55.20 M |
| 07/01/2024 | $0.32 | $0.27 (-16.25%) | $0.32 | $0.16 | 3,726 | $54.85 M |
| 06/28/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 100 | $56.44 M |
| 06/27/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 4,600 | $56.09 M |
| 06/26/2024 | $0.20 | $0.29 (43.45%) | $0.29 | $0.20 | 14,339 | $57.15 M |
| 06/25/2024 | $0.33 | $0.25 (-24.24%) | $0.33 | $0.25 | 16,110 | $55.38 M |
| 06/24/2024 | $0.28 | $0.30 (7.14%) | $0.34 | $0.28 | 8,864 | $58.92 M |
| 06/21/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 200 | $60.16 M |
| 06/20/2024 | $0.36 | $0.40 (11.11%) | $0.40 | $0.36 | 15,902 | $60.69 M |
| 06/18/2024 | $0.47 | $0.38 (-18.23%) | $0.47 | $0.36 | 20,453 | $62.46 M |
| 06/17/2024 | $0.50 | $0.45 (-9.9%) | $0.50 | $0.40 | 6,843 | $66.00 M |
| 06/14/2024 | $0.51 | $0.51 (-0.02%) | $0.51 | $0.44 | 11,939 | $67.23 M |
| 06/13/2024 | $0.44 | $0.51 (15.11%) | $0.51 | $0.44 | 9,246 | $68.30 M |
| 06/12/2024 | $0.53 | $0.55 (3.2%) | $0.55 | $0.52 | 5,870 | $69.18 M |
| 06/11/2024 | $0.56 | $0.55 (-0.63%) | $0.56 | $0.54 | 5,000 | $71.13 M |
| 06/10/2024 | $0.52 | $0.42 (-19.21%) | $0.52 | $0.41 | 8,992 | $72.37 M |
| 06/07/2024 | $0.67 | $0.48 (-28.01%) | $0.67 | $0.48 | 745 | $75.73 M |
| 06/06/2024 | $0.57 | $0.57 (0.88%) | $0.57 | $0.56 | 3,363 | $70.60 M |
| 06/05/2024 | $0.41 | $0.46 (13.23%) | $0.49 | $0.41 | 29,058 | $65.64 M |
| 06/04/2024 | $0.40 | $0.42 (4.74%) | $0.44 | $0.39 | 8,816 | $63.52 M |
| 06/03/2024 | $0.45 | $0.39 (-13.72%) | $0.46 | $0.39 | 14,707 | $60.51 M |
| 05/31/2024 | $0.45 | $0.36 (-20%) | $0.50 | $0.35 | 3,686 | $64.76 M |
| 05/30/2024 | $0.57 | $0.50 (-12.28%) | $0.57 | $0.35 | 14,037 | $64.23 M |
| 05/29/2024 | $0.61 | $0.57 (-6.56%) | $0.61 | $0.57 | 5,305 | $66.70 M |
| 05/28/2024 | $0.61 | $0.58 (-4.13%) | $0.61 | $0.58 | 1,125 | $67.77 M |
| 05/24/2024 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 253 | $69.53 M |
| 05/23/2024 | $0.65 | $0.60 (-7.69%) | $0.66 | $0.59 | 17,025 | $68.65 M |
| 05/22/2024 | $0.63 | $0.68 (7.92%) | $0.68 | $0.63 | 8,101 | $70.77 M |
| 05/21/2024 | $0.69 | $0.61 (-10.66%) | $0.69 | $0.58 | 24,884 | $69.36 M |
| 05/20/2024 | $0.75 | $0.80 (6.67%) | $0.80 | $0.70 | 9,895 | $73.96 M |
| 05/17/2024 | $0.80 | $0.70 (-12.5%) | $0.82 | $0.67 | 2,633 | $74.67 M |
| 05/16/2024 | $0.70 | $0.78 (11.43%) | $0.78 | $0.69 | 17,364 | $71.83 M |
| 05/15/2024 | $0.92 | $0.78 (-15.22%) | $0.92 | $0.70 | 8,611 | $75.90 M |
| 05/14/2024 | $0.66 | $0.81 (23.66%) | $1.00 | $0.66 | 47,149 | $75.55 M |
| 05/13/2024 | $0.67 | $0.66 (-1.49%) | $0.67 | $0.58 | 2,907 | $66.70 M |
| 05/10/2024 | $0.68 | $0.67 (-1.47%) | $0.68 | $0.58 | 11,464 | $55.16 M |
| 05/09/2024 | $0.67 | $0.75 (11.13%) | $0.76 | $0.64 | 15,304 | $58.91 M |
| 05/08/2024 | $0.62 | $0.66 (6.35%) | $0.66 | $0.62 | 16,800 | $56.17 M |
| 05/07/2024 | $0.70 | $0.62 (-11.44%) | $0.70 | $0.62 | 7,676 | $55.02 M |
| 05/06/2024 | $0.70 | $0.69 (-0.73%) | $0.76 | $0.62 | 5,263 | $58.05 M |
| 05/03/2024 | $0.66 | $0.66 (-0.68%) | $0.70 | $0.58 | 22,775 | $54.44 M |
| 05/02/2024 | $0.61 | $0.65 (6.56%) | $0.68 | $0.61 | 10,183 | $54.30 M |
| 05/01/2024 | $0.61 | $0.64 (4.92%) | $0.68 | $0.61 | 12,500 | $53.15 M |
| 04/30/2024 | $0.59 | $0.55 (-6.78%) | $0.69 | $0.55 | 5,471 | $52.43 M |
| 04/29/2024 | $0.60 | $0.67 (11.76%) | $0.75 | $0.47 | 12,204 | $54.59 M |
| 04/26/2024 | $0.45 | $0.45 (0%) | $0.55 | $0.45 | 13,780 | $48.83 M |
| 04/25/2024 | $0.43 | $0.43 (0%) | $0.46 | $0.42 | 8,307 | $48.39 M |
| 04/24/2024 | $0.53 | $0.42 (-21.68%) | $0.53 | $0.31 | 15,516 | $47.96 M |
| 04/23/2024 | $0.58 | $0.54 (-6.94%) | $0.58 | $0.50 | 17,229 | $50.70 M |
| 04/22/2024 | $0.49 | $0.47 (-4.1%) | $0.49 | $0.43 | 19,499 | $49.12 M |
| 04/19/2024 | $0.51 | $0.51 (-0.08%) | $0.60 | $0.51 | 9,757 | $53.29 M |
| 04/18/2024 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 400 | $53.72 M |
| 04/17/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 150 | $54.16 M |
| 04/16/2024 | $0.56 | $0.48 (-14.4%) | $0.58 | $0.42 | 29,205 | $52.72 M |
| 04/15/2024 | $0.62 | $0.59 (-4.84%) | $0.71 | $0.59 | 8,446 | $53.87 M |
| 04/12/2024 | $0.73 | $0.63 (-14.2%) | $0.73 | $0.60 | 7,690 | $57.04 M |
| 04/11/2024 | $0.70 | $0.70 (0%) | $0.75 | $0.70 | 12,603 | $59.34 M |
| 04/10/2024 | $0.73 | $0.62 (-15.75%) | $0.80 | $0.60 | 22,888 | $58.77 M |
| 04/09/2024 | $0.70 | $0.66 (-5.71%) | $0.70 | $0.66 | 8,351 | $56.89 M |
| 04/08/2024 | $0.78 | $0.70 (-9.97%) | $0.78 | $0.70 | 11,506 | $57.47 M |
