5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
+10.44%
3 MONTH PERFORMANCE
-0.11%
6 MONTH PERFORMANCE
-2.02%
YEAR-TO-DATE PERFORMANCE
+3.14%
1 YEAR PERFORMANCE
+0.22%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $9.50 | $9.40 (-1.05%) | $9.60 | $9.24 | 7.65 K | $7.40 M |
| 05/15/2025 | $9.71 | $9.39 (-3.3%) | $9.71 | $9.17 | 6.90 K | $7.53 M |
| 05/14/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 300 | $7.53 M |
| 05/13/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $7.21 M |
| 05/12/2025 | $9.32 | $9.32 (0%) | $9.38 | $9.32 | 4.80 K | $7.88 M |
| 05/09/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $7.97 M |
| 05/08/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 106 | $7.52 M |
| 05/07/2025 | $9.27 | $9.31 (0.43%) | $9.35 | $9.27 | 1.40 K | $7.42 M |
| 05/06/2025 | $9.03 | $9.00 (-0.33%) | $9.03 | $9.00 | 3.50 K | $7.13 M |
| 05/05/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 0 | $7.23 M |
| 05/02/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 2.22 K | $7.13 M |
| 05/01/2025 | $9.32 | $9.05 (-2.9%) | $9.44 | $9.00 | 4.34 K | $7.20 M |
| 04/30/2025 | $9.28 | $9.29 (0.11%) | $9.33 | $9.28 | 1.44 K | $6.91 M |
| 04/29/2025 | $9.32 | $9.26 (-0.64%) | $9.34 | $9.26 | 3.95 K | $6.40 M |
| 04/28/2025 | $9.22 | $9.26 (0.43%) | $9.35 | $9.22 | 900 | $6.75 M |
| 04/25/2025 | $9.20 | $9.29 (0.98%) | $9.39 | $9.18 | 5.20 K | $6.42 M |
| 04/24/2025 | $9.16 | $9.00 (-1.75%) | $9.19 | $9.00 | 3.28 K | $6.26 M |
| 04/23/2025 | $9.00 | $9.18 (2%) | $9.18 | $9.00 | 2.80 K | $6.26 M |
| 04/22/2025 | $8.72 | $9.15 (4.93%) | $9.25 | $8.72 | 5.10 K | $6.07 M |
| 04/21/2025 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 634 | $5.66 M |
| 04/17/2025 | $8.26 | $8.33 (0.85%) | $8.40 | $8.15 | 7.22 K | $5.76 M |
| 04/16/2025 | $8.70 | $8.27 (-4.94%) | $8.70 | $8.27 | 1.95 K | $5.94 M |
| 04/15/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $6.10 M |
| 04/14/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $6.29 M |
| 04/11/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 200 | $6.29 M |
| 04/10/2025 | $8.75 | $8.33 (-4.8%) | $8.75 | $8.33 | 2.12 K | $6.16 M |
| 04/09/2025 | $8.65 | $8.43 (-2.54%) | $8.65 | $8.43 | 3.44 K | $6.13 M |
| 04/08/2025 | $8.45 | $8.50 (0.59%) | $8.50 | $8.45 | 1.23 K | $6.16 M |
| 04/07/2025 | $9.62 | $8.44 (-12.27%) | $9.76 | $8.44 | 16.61 K | $6.26 M |
| 04/04/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $6.89 M |
| 04/03/2025 | $9.86 | $9.94 (0.81%) | $9.94 | $9.85 | 1.73 K | $7.14 M |
| 04/02/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.81 | 1.59 K | $7.33 M |
| 04/01/2025 | $9.30 | $10.00 (7.53%) | $10.17 | $9.30 | 7.92 K | $7.42 M |
| 03/31/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 900 | $7.11 M |
| 03/28/2025 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 0 | $7.64 M |
| 03/27/2025 | $9.26 | $9.52 (2.81%) | $9.52 | $9.26 | 1.14 K | $8.27 M |
| 03/26/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $8.35 M |
| 03/25/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $7.90 M |
| 03/24/2025 | $9.50 | $9.26 (-2.53%) | $9.50 | $9.26 | 303 | $8.57 M |
| 03/21/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $7.61 M |
| 03/20/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 726 | $7.17 M |
| 03/19/2025 | $8.95 | $8.90 (-0.56%) | $8.95 | $8.90 | 564 | $6.95 M |
| 03/18/2025 | $9.05 | $9.00 (-0.55%) | $9.05 | $9.00 | 6.60 K | $6.79 M |
| 03/17/2025 | $9.10 | $9.02 (-0.88%) | $9.10 | $9.02 | 911 | $7.06 M |
| 03/14/2025 | $9.05 | $9.41 (3.98%) | $9.41 | $9.03 | 3.20 K | $7.03 M |
| 03/13/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 600 | $6.90 M |
| 03/12/2025 | $9.18 | $9.18 (0%) | $9.18 | $9.18 | 932 | $7.25 M |
| 03/11/2025 | $9.42 | $9.20 (-2.34%) | $9.42 | $9.20 | 1.60 K | $7.58 M |
| 03/10/2025 | $9.22 | $9.05 (-1.84%) | $9.41 | $9.03 | 1.54 K | $7.06 M |
| 03/07/2025 | $9.45 | $8.98 (-4.97%) | $9.45 | $8.98 | 1.15 K | $7.25 M |
| 03/06/2025 | $9.48 | $9.28 (-2.11%) | $9.48 | $9.26 | 1.83 K | $7.06 M |
| 03/05/2025 | $9.49 | $9.30 (-2%) | $9.49 | $9.30 | 2.42 K | $7.32 M |
| 03/04/2025 | $9.49 | $9.07 (-4.43%) | $9.49 | $9.07 | 700 | $7.25 M |
| 03/03/2025 | $9.40 | $9.09 (-3.3%) | $9.40 | $9.09 | 900 | $6.90 M |
| 02/28/2025 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 101 | $7.32 M |
| 02/27/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 1.10 K | $7.06 M |
| 02/26/2025 | $9.64 | $9.71 (0.73%) | $9.71 | $9.51 | 3.21 K | $6.93 M |
| 02/25/2025 | $9.76 | $9.76 (0%) | $9.76 | $9.57 | 2.80 K | $6.93 M |
| 02/24/2025 | $9.55 | $9.80 (2.62%) | $9.80 | $9.53 | 1.20 K | $7.42 M |
| 02/21/2025 | $9.72 | $9.70 (-0.21%) | $9.77 | $9.13 | 2.90 K | $7.03 M |
| 02/20/2025 | $9.19 | $9.61 (4.57%) | $9.61 | $9.19 | 1.80 K | $7.16 M |
| 02/19/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $7.13 M |
| 02/18/2025 | $9.06 | $9.31 (2.76%) | $9.73 | $9.06 | 3.44 K | $7.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
