5 DAY PERFORMANCE
+5.04%
1 MONTH PERFORMANCE
+10.25%
3 MONTH PERFORMANCE
+8.93%
6 MONTH PERFORMANCE
+4.71%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+6.84%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $9.86 | $9.94 (0.81%) | $9.95 | $9.85 | 1,728 | $7.14 M |
| 04/02/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.81 | 1,588 | $7.33 M |
| 04/01/2025 | $9.30 | $10.00 (7.53%) | $10.17 | $9.30 | 7,920 | $7.42 M |
| 03/31/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 900 | $7.11 M |
| 03/28/2025 | $9.52 | $9.52 (0%) | $9.52 | $9.52 | 0 | $7.64 M |
| 03/27/2025 | $9.26 | $9.52 (2.81%) | $9.52 | $9.26 | 1,135 | $8.27 M |
| 03/26/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $8.35 M |
| 03/25/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $7.90 M |
| 03/24/2025 | $9.50 | $9.26 (-2.53%) | $9.50 | $9.26 | 303 | $8.57 M |
| 03/21/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $7.61 M |
| 03/20/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 726 | $7.17 M |
| 03/19/2025 | $8.95 | $8.90 (-0.56%) | $8.95 | $8.90 | 564 | $6.95 M |
| 03/18/2025 | $9.05 | $9.00 (-0.55%) | $9.05 | $9.00 | 6,600 | $6.79 M |
| 03/17/2025 | $9.10 | $9.02 (-0.88%) | $9.10 | $9.02 | 911 | $7.06 M |
| 03/14/2025 | $9.05 | $9.41 (3.98%) | $9.41 | $9.03 | 3,200 | $7.03 M |
| 03/13/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 600 | $6.90 M |
| 03/12/2025 | $9.18 | $9.18 (0%) | $9.18 | $9.18 | 932 | $7.25 M |
| 03/11/2025 | $9.42 | $9.20 (-2.34%) | $9.42 | $9.20 | 1,600 | $7.58 M |
| 03/10/2025 | $9.22 | $9.05 (-1.84%) | $9.41 | $9.03 | 1,535 | $7.06 M |
| 03/07/2025 | $9.45 | $8.98 (-4.97%) | $9.45 | $8.98 | 1,147 | $7.25 M |
| 03/06/2025 | $9.48 | $9.28 (-2.11%) | $9.48 | $9.26 | 1,830 | $7.06 M |
| 03/05/2025 | $9.49 | $9.30 (-2%) | $9.49 | $9.30 | 2,416 | $7.32 M |
| 03/04/2025 | $9.49 | $9.07 (-4.43%) | $9.49 | $9.07 | 700 | $7.25 M |
| 03/03/2025 | $9.40 | $9.09 (-3.3%) | $9.40 | $9.09 | 900 | $6.90 M |
| 02/28/2025 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 101 | $7.32 M |
| 02/27/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 1,100 | $7.06 M |
| 02/26/2025 | $9.64 | $9.71 (0.73%) | $9.71 | $9.51 | 3,211 | $6.93 M |
| 02/25/2025 | $9.76 | $9.76 (0%) | $9.76 | $9.57 | 2,800 | $6.93 M |
| 02/24/2025 | $9.55 | $9.80 (2.62%) | $9.80 | $9.53 | 1,200 | $7.42 M |
| 02/21/2025 | $9.72 | $9.70 (-0.21%) | $9.77 | $9.13 | 2,900 | $7.03 M |
| 02/20/2025 | $9.19 | $9.61 (4.57%) | $9.61 | $9.19 | 1,800 | $7.16 M |
| 02/19/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $7.13 M |
| 02/18/2025 | $9.06 | $9.31 (2.76%) | $9.73 | $9.06 | 3,442 | $7.03 M |
| 02/14/2025 | $9.05 | $9.21 (1.77%) | $9.21 | $9.05 | 2,100 | $7.00 M |
| 02/13/2025 | $8.94 | $9.15 (2.35%) | $9.15 | $8.94 | 1,630 | $6.84 M |
| 02/12/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 700 | $6.71 M |
| 02/11/2025 | $8.97 | $9.13 (1.78%) | $9.13 | $8.97 | 6,200 | $6.71 M |
| 02/10/2025 | $9.00 | $9.13 (1.44%) | $9.13 | $9.00 | 1,334 | $6.77 M |
| 02/07/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 0 | $6.61 M |
| 02/06/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 200 | $6.87 M |
| 02/05/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 439 | $6.61 M |
| 02/04/2025 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 0 | $6.97 M |
| 02/03/2025 | $8.90 | $8.87 (-0.34%) | $8.90 | $8.82 | 2,900 | $6.68 M |
| 01/31/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 0 | $6.74 M |
| 01/30/2025 | $8.95 | $9.10 (1.68%) | $9.10 | $8.73 | 4,949 | $6.90 M |
| 01/29/2025 | $8.85 | $8.94 (1.02%) | $9.05 | $8.85 | 2,717 | $6.87 M |
| 01/28/2025 | $8.84 | $8.85 (0.11%) | $8.85 | $8.81 | 742 | $7.06 M |
| 01/27/2025 | $9.28 | $8.76 (-5.6%) | $9.28 | $8.76 | 6,533 | $7.19 M |
| 01/24/2025 | $9.00 | $9.05 (0.56%) | $9.05 | $9.00 | 608 | $7.03 M |
| 01/23/2025 | $9.35 | $9.20 (-1.6%) | $9.35 | $8.91 | 702 | $7.16 M |
| 01/22/2025 | $9.10 | $9.20 (1.1%) | $9.20 | $9.00 | 808 | $6.87 M |
| 01/21/2025 | $9.44 | $9.09 (-3.71%) | $9.44 | $9.09 | 1,232 | $7.09 M |
| 01/17/2025 | $8.88 | $9.20 (3.6%) | $9.30 | $8.88 | 4,600 | $7.35 M |
| 01/16/2025 | $9.17 | $9.50 (3.6%) | $9.50 | $9.15 | 700 | $7.29 M |
| 01/15/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $7.00 M |
| 01/14/2025 | $9.45 | $9.30 (-1.59%) | $9.45 | $9.00 | 3,701 | $6.87 M |
| 01/13/2025 | $9.35 | $9.44 (0.96%) | $9.99 | $9.24 | 8,100 | $7.03 M |
| 01/10/2025 | $9.69 | $9.70 (0.1%) | $9.99 | $9.32 | 38,330 | $7.13 M |
| 01/08/2025 | $9.49 | $9.74 (2.63%) | $10.40 | $9.36 | 20,328 | $7.09 M |
| 01/07/2025 | $9.30 | $9.68 (4.09%) | $10.62 | $9.23 | 20,000 | $7.45 M |
| 01/06/2025 | $9.30 | $9.44 (1.51%) | $9.44 | $9.30 | 3,400 | $7.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
