5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
-3.32%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-15.12%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $8.94 | $8.94 (0%) | $8.94 | $8.94 | 1.13 K | $6.47 M |
| 06/26/2025 | $9.04 | $8.94 (-1.11%) | $9.04 | $8.94 | 417 | $6.19 M |
| 06/25/2025 | $9.02 | $8.99 (-0.33%) | $9.02 | $8.99 | 412 | $6.28 M |
| 06/24/2025 | $8.94 | $8.98 (0.45%) | $9.02 | $8.94 | 400 | $6.28 M |
| 06/23/2025 | $8.94 | $8.94 (0%) | $8.94 | $8.94 | 200 | $6.28 M |
| 06/20/2025 | $9.04 | $9.05 (0.11%) | $9.05 | $8.94 | 2.23 K | $6.38 M |
| 06/18/2025 | $9.02 | $9.01 (-0.11%) | $9.02 | $9.01 | 1.50 K | $6.38 M |
| 06/17/2025 | $9.10 | $9.05 (-0.55%) | $9.10 | $9.05 | 1.03 K | $6.76 M |
| 06/16/2025 | $9.11 | $9.05 (-0.66%) | $9.12 | $9.01 | 1.40 K | $6.35 M |
| 06/13/2025 | $9.16 | $9.16 (0%) | $9.16 | $9.16 | 1 | $6.35 M |
| 06/12/2025 | $9.09 | $9.16 (0.77%) | $9.28 | $9.09 | 431 | $6.54 M |
| 06/11/2025 | $9.38 | $9.41 (0.32%) | $9.41 | $9.05 | 500 | $6.57 M |
| 06/10/2025 | $9.31 | $9.35 (0.43%) | $9.45 | $9.31 | 6.54 K | $6.73 M |
| 06/09/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 1 | $6.73 M |
| 06/06/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 13 | $6.83 M |
| 06/05/2025 | $9.16 | $9.31 (1.64%) | $9.31 | $9.16 | 903 | $7.28 M |
| 06/04/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 109 | $7.34 M |
| 06/03/2025 | $9.00 | $9.01 (0.11%) | $9.01 | $9.00 | 300 | $7.05 M |
| 06/02/2025 | $9.00 | $9.14 (1.56%) | $9.14 | $8.90 | 4.59 K | $8.56 M |
| 05/30/2025 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 0 | $7.63 M |
| 05/29/2025 | $9.36 | $9.35 (-0.11%) | $9.36 | $9.30 | 1.23 K | $6.31 M |
| 05/28/2025 | $9.25 | $9.26 (0.11%) | $9.35 | $9.25 | 1.34 K | $6.57 M |
| 05/27/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $6.57 M |
| 05/23/2025 | $9.58 | $8.99 (-6.16%) | $9.60 | $8.99 | 4.32 K | $6.41 M |
| 05/22/2025 | $9.67 | $9.55 (-1.24%) | $9.67 | $9.17 | 3.80 K | $6.60 M |
| 05/21/2025 | $9.65 | $9.60 (-0.52%) | $9.65 | $9.60 | 2.10 K | $6.95 M |
| 05/20/2025 | $9.65 | $9.60 (-0.52%) | $9.69 | $9.43 | 7.30 K | $6.95 M |
| 05/19/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 0 | $7.53 M |
| 05/16/2025 | $9.50 | $9.40 (-1.05%) | $9.60 | $9.24 | 7.70 K | $7.40 M |
| 05/15/2025 | $9.71 | $9.39 (-3.3%) | $9.71 | $9.17 | 6.90 K | $7.53 M |
| 05/14/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 300 | $7.53 M |
| 05/13/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $7.21 M |
| 05/12/2025 | $9.32 | $9.32 (0%) | $9.38 | $9.32 | 4.80 K | $7.88 M |
| 05/09/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $7.97 M |
| 05/08/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 106 | $7.52 M |
| 05/07/2025 | $9.27 | $9.31 (0.43%) | $9.35 | $9.27 | 1.40 K | $7.42 M |
| 05/06/2025 | $9.03 | $9.00 (-0.33%) | $9.03 | $9.00 | 3.50 K | $7.13 M |
| 05/05/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 0 | $7.23 M |
| 05/02/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 2.22 K | $7.13 M |
| 05/01/2025 | $9.32 | $9.05 (-2.9%) | $9.44 | $9.00 | 4.34 K | $7.20 M |
| 04/30/2025 | $9.28 | $9.29 (0.11%) | $9.33 | $9.28 | 1.44 K | $6.91 M |
| 04/29/2025 | $9.32 | $9.26 (-0.64%) | $9.34 | $9.26 | 3.80 K | $6.40 M |
| 04/28/2025 | $9.22 | $9.26 (0.43%) | $9.35 | $9.22 | 900 | $6.75 M |
| 04/25/2025 | $9.20 | $9.29 (0.98%) | $9.39 | $9.18 | 5.20 K | $6.42 M |
| 04/24/2025 | $9.16 | $9.00 (-1.75%) | $9.19 | $9.00 | 2.90 K | $6.26 M |
| 04/23/2025 | $9.00 | $9.18 (2%) | $9.18 | $9.00 | 2.80 K | $6.26 M |
| 04/22/2025 | $8.72 | $9.15 (4.93%) | $9.25 | $8.72 | 5.10 K | $6.07 M |
| 04/21/2025 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 634 | $5.66 M |
| 04/17/2025 | $8.26 | $8.33 (0.85%) | $8.40 | $8.15 | 7.22 K | $5.76 M |
| 04/16/2025 | $8.70 | $8.27 (-4.94%) | $8.70 | $8.27 | 1.95 K | $5.94 M |
| 04/15/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $6.10 M |
| 04/14/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 0 | $6.29 M |
| 04/11/2025 | $8.31 | $8.31 (0%) | $8.31 | $8.31 | 200 | $6.29 M |
| 04/10/2025 | $8.75 | $8.33 (-4.8%) | $8.75 | $8.33 | 2.03 K | $6.16 M |
| 04/09/2025 | $8.65 | $8.43 (-2.54%) | $8.65 | $8.43 | 3.44 K | $6.13 M |
| 04/08/2025 | $8.45 | $8.50 (0.59%) | $8.50 | $8.45 | 1.23 K | $6.16 M |
| 04/07/2025 | $9.62 | $8.44 (-12.27%) | $9.76 | $8.44 | 16.61 K | $6.26 M |
| 04/04/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $6.89 M |
| 04/03/2025 | $9.86 | $9.94 (0.81%) | $9.94 | $9.85 | 1.73 K | $7.14 M |
| 04/02/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $9.81 | 1.50 K | $7.33 M |
| 04/01/2025 | $9.30 | $10.00 (7.53%) | $10.17 | $9.30 | 7.92 K | $7.42 M |
| 03/31/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 900 | $7.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
