5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
-4.21%
1 YEAR PERFORMANCE
-3.70%
Star Equity Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 750 | $6.93 M |
| 12/19/2024 | $9.07 | $9.08 (0.11%) | $9.08 | $9.07 | 558 | $7.06 M |
| 12/18/2024 | $9.16 | $9.15 (-0.11%) | $9.17 | $9.15 | 1,100 | $7.58 M |
| 12/17/2024 | $9.36 | $9.35 (-0.11%) | $9.36 | $9.35 | 900 | $7.80 M |
| 12/16/2024 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $7.96 M |
| 12/13/2024 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $8.44 M |
| 12/12/2024 | $9.20 | $9.11 (-0.98%) | $9.36 | $9.10 | 2,200 | $8.31 M |
| 12/11/2024 | $9.35 | $9.27 (-0.86%) | $9.36 | $9.27 | 1,722 | $8.51 M |
| 12/10/2024 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 735 | $8.76 M |
| 12/09/2024 | $9.09 | $9.09 (0%) | $9.09 | $9.09 | 0 | $8.70 M |
| 12/06/2024 | $9.11 | $9.09 (-0.22%) | $9.11 | $8.91 | 3,515 | $8.22 M |
| 12/05/2024 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 0 | $8.99 M |
| 12/04/2024 | $8.99 | $9.14 (1.67%) | $9.14 | $8.99 | 1,300 | $9.31 M |
| 12/03/2024 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 0 | $9.31 M |
| 12/02/2024 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 300 | $9.47 M |
| 11/29/2024 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 0 | $9.44 M |
| 11/27/2024 | $9.36 | $9.42 (0.64%) | $9.57 | $9.36 | 700 | $9.76 M |
| 11/26/2024 | $9.58 | $9.59 (0.1%) | $9.59 | $9.51 | 1,200 | $8.99 M |
| 11/25/2024 | $9.41 | $9.37 (-0.43%) | $9.41 | $9.37 | 1,831 | $9.41 M |
| 11/22/2024 | $9.35 | $9.41 (0.64%) | $9.45 | $8.96 | 6,048 | $9.44 M |
| 11/21/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 419 | $9.41 M |
| 11/20/2024 | $9.56 | $9.45 (-1.15%) | $9.58 | $9.22 | 1,909 | $9.50 M |
| 11/19/2024 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 0 | $9.79 M |
| 11/18/2024 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 0 | $9.73 M |
| 11/15/2024 | $9.21 | $9.39 (1.95%) | $9.42 | $9.21 | 4,012 | $10.06 M |
| 11/14/2024 | $9.21 | $9.21 (0%) | $9.21 | $9.21 | 209 | $9.83 M |
| 11/13/2024 | $9.29 | $9.15 (-1.51%) | $9.29 | $9.15 | 1,302 | $10.28 M |
| 11/12/2024 | $9.29 | $9.29 (0%) | $9.35 | $9.29 | 900 | $10.94 M |
| 11/11/2024 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 200 | $11.10 M |
| 11/08/2024 | $9.23 | $9.26 (0.33%) | $9.26 | $9.12 | 4,526 | $11.39 M |
| 11/07/2024 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $11.17 M |
| 11/06/2024 | $9.20 | $9.28 (0.87%) | $9.28 | $9.20 | 7,800 | $11.29 M |
| 11/05/2024 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 108 | $11.45 M |
| 11/04/2024 | $9.08 | $9.07 (-0.11%) | $9.16 | $9.07 | 1,300 | $11.99 M |
| 11/01/2024 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 0 | $11.39 M |
| 10/31/2024 | $9.17 | $9.15 (-0.22%) | $9.17 | $8.88 | 8,100 | $11.51 M |
| 10/30/2024 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 700 | $12.02 M |
| 10/29/2024 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $11.74 M |
| 10/28/2024 | $9.24 | $9.31 (0.76%) | $9.31 | $9.24 | 304 | $12.02 M |
| 10/25/2024 | $9.15 | $9.34 (2.08%) | $9.34 | $9.14 | 1,300 | $11.90 M |
| 10/24/2024 | $9.33 | $9.11 (-2.36%) | $9.38 | $9.11 | 3,200 | $11.99 M |
| 10/23/2024 | $9.43 | $9.33 (-1.06%) | $9.43 | $9.33 | 800 | $12.31 M |
| 10/22/2024 | $9.26 | $9.43 (1.84%) | $9.43 | $9.26 | 828 | $12.31 M |
| 10/21/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 415 | $12.75 M |
| 10/18/2024 | $9.33 | $9.40 (0.75%) | $9.40 | $9.27 | 1,415 | $12.75 M |
| 10/17/2024 | $9.34 | $9.57 (2.46%) | $9.57 | $9.34 | 402 | $12.37 M |
| 10/16/2024 | $9.40 | $9.45 (0.53%) | $9.60 | $9.40 | 1,520 | $12.56 M |
| 10/15/2024 | $9.42 | $9.43 (0.11%) | $9.43 | $9.42 | 314 | $12.40 M |
| 10/14/2024 | $9.58 | $9.48 (-1.04%) | $9.58 | $9.48 | 500 | $12.40 M |
| 10/11/2024 | $9.53 | $9.51 (-0.21%) | $9.55 | $9.49 | 537 | $12.69 M |
| 10/10/2024 | $9.59 | $9.59 (0%) | $9.59 | $9.59 | 0 | $12.40 M |
| 10/09/2024 | $9.39 | $9.59 (2.13%) | $9.59 | $9.39 | 1,900 | $12.75 M |
| 10/08/2024 | $9.45 | $9.59 (1.48%) | $9.59 | $9.45 | 1,900 | $13.01 M |
| 10/07/2024 | $9.55 | $9.48 (-0.73%) | $9.56 | $9.39 | 4,400 | $13.16 M |
| 10/04/2024 | $9.52 | $9.55 (0.32%) | $9.78 | $9.48 | 2,637 | $13.07 M |
| 10/03/2024 | $9.49 | $9.53 (0.42%) | $9.78 | $9.49 | 837 | $13.26 M |
| 10/02/2024 | $9.71 | $9.64 (-0.72%) | $9.79 | $9.64 | 1,000 | $13.26 M |
| 10/01/2024 | $9.50 | $9.71 (2.21%) | $9.78 | $9.45 | 1,500 | $13.13 M |
| 09/30/2024 | $9.50 | $9.50 (0%) | $9.60 | $9.44 | 2,010 | $13.07 M |
| 09/27/2024 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 437 | $12.88 M |
| 09/26/2024 | $9.40 | $9.37 (-0.32%) | $9.40 | $9.37 | 400 | $13.73 M |
| 09/25/2024 | $9.69 | $9.39 (-3.1%) | $9.69 | $9.39 | 800 | $13.07 M |
| 09/24/2024 | $9.44 | $9.42 (-0.21%) | $9.71 | $9.35 | 2,500 | $13.07 M |
| 09/23/2024 | $9.49 | $9.40 (-0.95%) | $9.50 | $9.40 | 1,800 | $12.72 M |