5 DAY PERFORMANCE
+16.24%
1 MONTH PERFORMANCE
+15.81%
3 MONTH PERFORMANCE
-31.52%
6 MONTH PERFORMANCE
+36.96%
YEAR-TO-DATE PERFORMANCE
-16.22%
1 YEAR PERFORMANCE
-27.92%
Streamline Health Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.77 | $2.96 (6.86%) | $3.15 | $2.77 | 9,141 | $12.00 M |
| 04/29/2025 | $3.09 | $2.93 (-5.18%) | $3.19 | $2.93 | 8,819 | $11.88 M |
| 04/28/2025 | $2.80 | $3.03 (8.21%) | $3.07 | $2.80 | 5,317 | $12.29 M |
| 04/25/2025 | $2.62 | $2.71 (3.44%) | $2.78 | $2.56 | 4,610 | $10.99 M |
| 04/24/2025 | $2.53 | $2.68 (5.93%) | $2.68 | $2.21 | 9,700 | $10.87 M |
| 04/23/2025 | $2.47 | $2.59 (4.86%) | $2.59 | $2.33 | 7,200 | $10.50 M |
| 04/22/2025 | $2.26 | $2.58 (14.16%) | $2.58 | $2.26 | 3,211 | $10.46 M |
| 04/21/2025 | $2.21 | $2.31 (4.52%) | $2.44 | $2.21 | 4,304 | $9.37 M |
| 04/17/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.20 | 7,711 | $9.45 M |
| 04/16/2025 | $2.43 | $2.31 (-4.94%) | $2.55 | $2.31 | 2,723 | $9.37 M |
| 04/15/2025 | $2.39 | $2.57 (7.53%) | $2.75 | $2.39 | 12,624 | $10.42 M |
| 04/14/2025 | $2.32 | $2.47 (6.47%) | $2.47 | $2.30 | 7,036 | $10.02 M |
| 04/11/2025 | $2.24 | $2.28 (1.79%) | $2.28 | $2.24 | 1,433 | $9.25 M |
| 04/10/2025 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.29 | 1,800 | $9.29 M |
| 04/09/2025 | $2.03 | $2.28 (12.32%) | $2.28 | $2.03 | 10,637 | $9.25 M |
| 04/08/2025 | $1.82 | $2.00 (9.89%) | $2.26 | $1.82 | 23,400 | $8.11 M |
| 04/07/2025 | $1.95 | $1.86 (-4.62%) | $2.06 | $1.86 | 8,125 | $7.54 M |
| 04/04/2025 | $2.35 | $2.04 (-13.19%) | $2.44 | $1.98 | 45,831 | $8.27 M |
| 04/03/2025 | $2.57 | $2.48 (-3.5%) | $2.72 | $2.48 | 6,214 | $10.06 M |
| 04/02/2025 | $2.18 | $2.74 (25.69%) | $2.75 | $2.18 | 4,600 | $11.11 M |
| 04/01/2025 | $2.60 | $2.72 (4.62%) | $2.79 | $2.33 | 8,100 | $11.03 M |
| 03/31/2025 | $3.00 | $2.80 (-6.67%) | $3.09 | $2.61 | 9,038 | $11.35 M |
| 03/28/2025 | $3.14 | $3.09 (-1.59%) | $3.14 | $3.05 | 4,317 | $12.53 M |
| 03/27/2025 | $3.16 | $3.14 (-0.63%) | $3.22 | $3.08 | 740 | $12.73 M |
| 03/26/2025 | $3.19 | $3.17 (-0.63%) | $3.20 | $3.16 | 11,100 | $12.86 M |
| 03/25/2025 | $3.15 | $3.20 (1.59%) | $3.20 | $3.15 | 8,000 | $12.98 M |
| 03/24/2025 | $3.13 | $3.24 (3.51%) | $3.24 | $3.11 | 16,100 | $13.14 M |
| 03/21/2025 | $3.29 | $3.17 (-3.65%) | $3.29 | $3.06 | 11,440 | $12.86 M |
| 03/20/2025 | $3.26 | $3.15 (-3.37%) | $3.26 | $3.15 | 948 | $12.77 M |
| 03/19/2025 | $3.28 | $3.10 (-5.49%) | $3.28 | $3.10 | 4,320 | $12.57 M |
| 03/18/2025 | $3.20 | $3.27 (2.19%) | $3.30 | $3.14 | 1,500 | $13.26 M |
| 03/17/2025 | $3.09 | $3.14 (1.62%) | $3.18 | $3.09 | 2,926 | $12.73 M |
| 03/14/2025 | $3.23 | $3.07 (-4.95%) | $3.23 | $3.05 | 2,300 | $12.45 M |
| 03/13/2025 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.14 | 1,400 | $12.73 M |
| 03/12/2025 | $3.08 | $3.15 (2.27%) | $3.20 | $3.06 | 1,500 | $12.77 M |
| 03/11/2025 | $3.22 | $3.06 (-4.97%) | $3.22 | $3.06 | 2,718 | $12.41 M |
| 03/10/2025 | $3.06 | $3.10 (1.31%) | $3.27 | $3.05 | 5,536 | $12.57 M |
| 03/07/2025 | $3.20 | $3.19 (-0.31%) | $3.24 | $3.10 | 13,207 | $12.94 M |
| 03/06/2025 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.12 | 2,924 | $12.65 M |
| 03/05/2025 | $3.25 | $3.25 (0%) | $3.30 | $3.22 | 8,300 | $13.18 M |
| 03/04/2025 | $3.35 | $3.25 (-2.99%) | $3.42 | $3.12 | 18,810 | $13.18 M |
| 03/03/2025 | $3.67 | $3.49 (-4.9%) | $3.72 | $3.44 | 19,500 | $14.15 M |
| 02/28/2025 | $3.59 | $3.69 (2.79%) | $3.69 | $3.48 | 9,643 | $14.96 M |
| 02/27/2025 | $3.36 | $3.51 (4.46%) | $3.51 | $3.35 | 17,437 | $14.23 M |
| 02/26/2025 | $3.53 | $3.50 (-0.85%) | $3.53 | $3.35 | 12,100 | $14.19 M |
| 02/25/2025 | $3.69 | $3.55 (-3.79%) | $3.69 | $3.40 | 25,500 | $14.40 M |
| 02/24/2025 | $3.76 | $3.55 (-5.59%) | $3.76 | $3.49 | 20,600 | $14.40 M |
| 02/21/2025 | $3.65 | $3.60 (-1.37%) | $3.66 | $3.52 | 2,902 | $14.60 M |
| 02/20/2025 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 1,134 | $14.60 M |
| 02/19/2025 | $3.58 | $3.65 (1.96%) | $3.72 | $3.50 | 13,600 | $14.80 M |
| 02/18/2025 | $3.64 | $3.62 (-0.55%) | $3.70 | $3.58 | 11,100 | $14.68 M |
| 02/14/2025 | $3.65 | $3.67 (0.55%) | $3.70 | $3.59 | 5,000 | $14.88 M |
| 02/13/2025 | $3.74 | $3.66 (-2.14%) | $3.75 | $3.53 | 34,629 | $14.84 M |
| 02/12/2025 | $3.51 | $3.61 (2.85%) | $3.73 | $3.50 | 7,641 | $14.64 M |
| 02/11/2025 | $3.75 | $3.60 (-4%) | $3.75 | $3.50 | 18,800 | $14.60 M |
| 02/10/2025 | $3.66 | $3.68 (0.55%) | $3.83 | $3.50 | 28,142 | $14.92 M |
| 02/07/2025 | $3.71 | $3.54 (-4.58%) | $3.90 | $3.41 | 42,703 | $14.36 M |
| 02/06/2025 | $3.95 | $3.77 (-4.56%) | $3.96 | $3.73 | 4,900 | $15.29 M |
| 02/05/2025 | $4.07 | $3.78 (-7.13%) | $4.20 | $3.74 | 9,500 | $15.33 M |
| 02/04/2025 | $4.20 | $4.16 (-0.95%) | $4.67 | $4.05 | 5,211 | $16.87 M |
| 02/03/2025 | $4.46 | $4.20 (-5.83%) | $4.71 | $4.15 | 25,989 | $17.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
