5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-18.70%
3 MONTH PERFORMANCE
-18.48%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
-20.21%
1 YEAR PERFORMANCE
-58.33%
Streamline Health Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $3.14 | $3.09 (-1.59%) | $3.14 | $3.05 | 4,317 | $12.17 M |
| 03/27/2025 | $3.16 | $3.14 (-0.63%) | $3.22 | $3.08 | 740 | $12.73 M |
| 03/26/2025 | $3.19 | $3.17 (-0.63%) | $3.20 | $3.16 | 11,100 | $12.86 M |
| 03/25/2025 | $3.15 | $3.20 (1.59%) | $3.20 | $3.15 | 8,000 | $12.98 M |
| 03/24/2025 | $3.13 | $3.24 (3.51%) | $3.24 | $3.11 | 16,100 | $13.14 M |
| 03/21/2025 | $3.29 | $3.17 (-3.65%) | $3.29 | $3.06 | 11,440 | $12.86 M |
| 03/20/2025 | $3.26 | $3.15 (-3.37%) | $3.26 | $3.15 | 948 | $12.77 M |
| 03/19/2025 | $3.28 | $3.10 (-5.49%) | $3.28 | $3.10 | 4,320 | $12.57 M |
| 03/18/2025 | $3.20 | $3.27 (2.19%) | $3.30 | $3.14 | 1,500 | $13.26 M |
| 03/17/2025 | $3.09 | $3.14 (1.62%) | $3.18 | $3.09 | 2,926 | $12.73 M |
| 03/14/2025 | $3.23 | $3.07 (-4.95%) | $3.23 | $3.05 | 2,300 | $12.45 M |
| 03/13/2025 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.14 | 1,400 | $12.73 M |
| 03/12/2025 | $3.08 | $3.15 (2.27%) | $3.20 | $3.06 | 1,500 | $12.77 M |
| 03/11/2025 | $3.22 | $3.06 (-4.97%) | $3.22 | $3.06 | 2,718 | $12.41 M |
| 03/10/2025 | $3.06 | $3.10 (1.31%) | $3.27 | $3.05 | 5,536 | $12.57 M |
| 03/07/2025 | $3.20 | $3.19 (-0.31%) | $3.24 | $3.10 | 13,207 | $12.94 M |
| 03/06/2025 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.12 | 2,924 | $12.65 M |
| 03/05/2025 | $3.25 | $3.25 (0%) | $3.30 | $3.22 | 8,300 | $13.18 M |
| 03/04/2025 | $3.35 | $3.25 (-2.99%) | $3.42 | $3.12 | 18,810 | $13.18 M |
| 03/03/2025 | $3.67 | $3.49 (-4.9%) | $3.72 | $3.44 | 19,500 | $14.15 M |
| 02/28/2025 | $3.59 | $3.69 (2.79%) | $3.69 | $3.48 | 9,643 | $14.96 M |
| 02/27/2025 | $3.36 | $3.51 (4.46%) | $3.51 | $3.35 | 17,437 | $14.23 M |
| 02/26/2025 | $3.53 | $3.50 (-0.85%) | $3.53 | $3.35 | 12,100 | $14.19 M |
| 02/25/2025 | $3.69 | $3.55 (-3.79%) | $3.69 | $3.40 | 25,500 | $14.40 M |
| 02/24/2025 | $3.76 | $3.55 (-5.59%) | $3.76 | $3.49 | 20,600 | $14.40 M |
| 02/21/2025 | $3.65 | $3.60 (-1.37%) | $3.66 | $3.52 | 2,902 | $14.60 M |
| 02/20/2025 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 1,134 | $14.60 M |
| 02/19/2025 | $3.58 | $3.65 (1.96%) | $3.72 | $3.50 | 13,600 | $14.80 M |
| 02/18/2025 | $3.64 | $3.62 (-0.55%) | $3.70 | $3.58 | 11,100 | $14.68 M |
| 02/14/2025 | $3.65 | $3.67 (0.55%) | $3.70 | $3.59 | 5,000 | $14.88 M |
| 02/13/2025 | $3.74 | $3.66 (-2.14%) | $3.75 | $3.53 | 34,629 | $14.84 M |
| 02/12/2025 | $3.51 | $3.61 (2.85%) | $3.73 | $3.50 | 7,641 | $14.64 M |
| 02/11/2025 | $3.75 | $3.60 (-4%) | $3.75 | $3.50 | 18,800 | $14.60 M |
| 02/10/2025 | $3.66 | $3.68 (0.55%) | $3.83 | $3.50 | 28,142 | $14.92 M |
| 02/07/2025 | $3.71 | $3.54 (-4.58%) | $3.90 | $3.41 | 42,703 | $14.36 M |
| 02/06/2025 | $3.95 | $3.77 (-4.56%) | $3.96 | $3.73 | 4,900 | $15.29 M |
| 02/05/2025 | $4.07 | $3.78 (-7.13%) | $4.20 | $3.74 | 9,500 | $15.33 M |
| 02/04/2025 | $4.20 | $4.16 (-0.95%) | $4.67 | $4.05 | 5,211 | $16.87 M |
| 02/03/2025 | $4.46 | $4.20 (-5.83%) | $4.71 | $4.15 | 25,989 | $17.03 M |
| 01/31/2025 | $4.50 | $4.60 (2.22%) | $4.70 | $4.25 | 21,300 | $18.65 M |
| 01/30/2025 | $4.26 | $4.30 (0.94%) | $4.55 | $4.18 | 4,500 | $17.44 M |
| 01/29/2025 | $4.00 | $4.22 (5.5%) | $4.22 | $3.96 | 1,332 | $17.11 M |
| 01/28/2025 | $4.00 | $4.00 (0%) | $4.00 | $3.88 | 22,046 | $16.22 M |
| 01/27/2025 | $4.05 | $3.97 (-1.98%) | $4.18 | $3.87 | 8,235 | $16.10 M |
| 01/24/2025 | $4.11 | $4.11 (0%) | $4.37 | $4.01 | 22,601 | $16.67 M |
| 01/23/2025 | $4.16 | $4.00 (-3.85%) | $4.20 | $3.98 | 8,900 | $16.22 M |
| 01/22/2025 | $3.92 | $3.88 (-1.02%) | $4.25 | $3.77 | 29,614 | $15.73 M |
| 01/21/2025 | $3.60 | $3.88 (7.78%) | $4.13 | $3.50 | 33,508 | $15.73 M |
| 01/17/2025 | $3.64 | $3.74 (2.75%) | $3.74 | $3.53 | 5,808 | $15.17 M |
| 01/16/2025 | $3.63 | $3.71 (2.2%) | $3.73 | $3.47 | 25,100 | $15.05 M |
| 01/15/2025 | $3.73 | $3.65 (-2.14%) | $3.73 | $3.52 | 15,233 | $14.80 M |
| 01/14/2025 | $3.50 | $3.63 (3.71%) | $3.66 | $3.50 | 4,300 | $14.72 M |
| 01/13/2025 | $3.63 | $3.75 (3.31%) | $3.76 | $3.59 | 2,629 | $15.21 M |
| 01/10/2025 | $3.58 | $3.59 (0.28%) | $3.62 | $3.44 | 13,249 | $14.56 M |
| 01/08/2025 | $3.75 | $3.61 (-3.73%) | $3.80 | $3.60 | 6,300 | $14.64 M |
| 01/07/2025 | $4.00 | $3.87 (-3.25%) | $4.00 | $3.62 | 16,718 | $15.69 M |
| 01/06/2025 | $4.29 | $4.07 (-5.13%) | $4.75 | $4.05 | 92,600 | $16.50 M |
| 01/03/2025 | $3.57 | $4.29 (20.17%) | $4.33 | $3.57 | 64,088 | $17.40 M |
| 01/02/2025 | $3.70 | $3.66 (-1.08%) | $3.85 | $3.65 | 11,942 | $14.84 M |
| 12/31/2024 | $3.64 | $3.76 (3.3%) | $3.77 | $3.49 | 14,532 | $15.25 M |
| 12/30/2024 | $3.51 | $3.66 (4.27%) | $3.68 | $3.36 | 16,558 | $14.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
