5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+154.90%
6 MONTH PERFORMANCE
+27.76%
YEAR-TO-DATE PERFORMANCE
+38.30%
1 YEAR PERFORMANCE
-33.25%
Streamline Health Solutions, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $5.20 | $5.20 (0%) | $5.25 | $5.18 | 57.70 K | $21.47 M |
07/02/2025 | $5.19 | $5.20 (0.19%) | $5.20 | $5.17 | 114.23 K | $21.47 M |
07/01/2025 | $5.18 | $5.19 (0.19%) | $5.19 | $5.17 | 58.60 K | $21.42 M |
06/30/2025 | $5.18 | $5.19 (0.19%) | $5.19 | $5.15 | 14.30 K | $21.42 M |
06/27/2025 | $5.16 | $5.18 (0.39%) | $5.19 | $5.16 | 49.90 K | $21.38 M |
06/26/2025 | $5.16 | $5.17 (0.19%) | $5.19 | $5.15 | 27.40 K | $21.34 M |
06/25/2025 | $5.19 | $5.18 (-0.19%) | $5.19 | $5.16 | 50.62 K | $21.38 M |
06/24/2025 | $5.19 | $5.19 (0%) | $5.19 | $5.16 | 40.10 K | $21.42 M |
06/23/2025 | $5.18 | $5.16 (-0.39%) | $5.19 | $5.15 | 19.30 K | $21.30 M |
06/20/2025 | $5.16 | $5.19 (0.58%) | $5.19 | $5.15 | 22.00 K | $21.42 M |
06/18/2025 | $5.16 | $5.17 (0.19%) | $5.18 | $5.15 | 6.71 K | $21.34 M |
06/17/2025 | $5.15 | $5.17 (0.39%) | $5.19 | $5.15 | 17.71 K | $21.34 M |
06/16/2025 | $5.17 | $5.16 (-0.19%) | $5.19 | $5.15 | 11.92 K | $21.30 M |
06/13/2025 | $5.17 | $5.15 (-0.39%) | $5.18 | $5.14 | 79.80 K | $21.26 M |
06/12/2025 | $5.18 | $5.18 (0%) | $5.18 | $5.17 | 21.72 K | $21.38 M |
06/11/2025 | $5.18 | $5.18 (0%) | $5.19 | $5.18 | 28.51 K | $21.38 M |
06/10/2025 | $5.18 | $5.18 (0%) | $5.19 | $5.18 | 53.02 K | $21.38 M |
06/09/2025 | $5.19 | $5.19 (0%) | $5.20 | $5.18 | 47.60 K | $21.42 M |
06/06/2025 | $5.23 | $5.19 (-0.76%) | $5.24 | $5.19 | 31.90 K | $21.42 M |
06/05/2025 | $5.20 | $5.20 (0%) | $5.20 | $5.18 | 11.29 K | $21.47 M |
06/04/2025 | $5.20 | $5.19 (-0.19%) | $5.20 | $5.18 | 63.40 K | $21.42 M |
06/03/2025 | $5.17 | $5.19 (0.39%) | $5.19 | $5.17 | 49.44 K | $21.42 M |
06/02/2025 | $5.17 | $5.17 (0%) | $5.20 | $5.16 | 120.16 K | $21.34 M |
05/30/2025 | $5.13 | $5.18 (0.97%) | $5.19 | $5.13 | 363.40 K | $21.38 M |
05/29/2025 | $5.04 | $5.18 (2.78%) | $5.20 | $4.94 | 3.01 M | $21.38 M |
05/28/2025 | $2.35 | $2.29 (-2.55%) | $2.35 | $2.20 | 4.03 K | $9.45 M |
05/27/2025 | $2.09 | $2.20 (5.26%) | $2.20 | $2.09 | 7.15 K | $9.08 M |
05/23/2025 | $2.13 | $2.15 (0.94%) | $2.18 | $2.07 | 29.00 K | $8.88 M |
05/22/2025 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.18 | 4.10 K | $9.00 M |
05/21/2025 | $2.27 | $2.20 (-3.08%) | $2.30 | $2.19 | 6.60 K | $9.08 M |
05/20/2025 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.23 | 7.63 K | $9.33 M |
05/19/2025 | $2.17 | $2.30 (5.99%) | $2.32 | $2.17 | 3.83 K | $9.49 M |
05/16/2025 | $2.32 | $2.25 (-3.02%) | $2.40 | $2.25 | 9.90 K | $9.29 M |
05/15/2025 | $2.48 | $2.50 (0.81%) | $2.50 | $2.41 | 3.95 K | $10.32 M |
05/14/2025 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.40 | 14.10 K | $10.36 M |
05/13/2025 | $2.60 | $2.55 (-1.92%) | $2.68 | $2.32 | 5.63 K | $10.53 M |
05/12/2025 | $2.49 | $2.60 (4.42%) | $2.67 | $2.49 | 21.80 K | $10.73 M |
05/09/2025 | $2.56 | $2.59 (1.17%) | $2.59 | $2.45 | 1.83 K | $10.69 M |
05/08/2025 | $2.65 | $2.66 (0.38%) | $2.69 | $2.30 | 4.81 K | $10.98 M |
05/07/2025 | $2.71 | $2.71 (0%) | $2.78 | $2.70 | 5.00 K | $11.19 M |
05/06/2025 | $2.72 | $2.78 (2.21%) | $2.85 | $2.72 | 4.70 K | $11.48 M |
05/05/2025 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.70 | 3.32 K | $11.97 M |
05/02/2025 | $3.15 | $3.06 (-2.86%) | $3.15 | $2.98 | 3.10 K | $12.63 M |
05/01/2025 | $3.30 | $2.96 (-10.3%) | $3.40 | $2.96 | 12.60 K | $12.22 M |
04/30/2025 | $2.77 | $2.96 (6.86%) | $3.15 | $2.77 | 9.14 K | $12.22 M |
04/29/2025 | $3.09 | $2.93 (-5.18%) | $3.19 | $2.93 | 8.82 K | $12.10 M |
04/28/2025 | $2.80 | $3.03 (8.21%) | $3.07 | $2.80 | 5.32 K | $12.51 M |
04/25/2025 | $2.62 | $2.71 (3.44%) | $2.78 | $2.56 | 4.61 K | $11.19 M |
04/24/2025 | $2.53 | $2.68 (5.93%) | $2.68 | $2.21 | 9.70 K | $11.06 M |
04/23/2025 | $2.47 | $2.59 (4.86%) | $2.59 | $2.33 | 7.20 K | $10.69 M |
04/22/2025 | $2.26 | $2.58 (14.16%) | $2.58 | $2.26 | 3.21 K | $10.65 M |
04/21/2025 | $2.21 | $2.31 (4.52%) | $2.44 | $2.21 | 4.30 K | $9.54 M |
04/17/2025 | $2.30 | $2.33 (1.3%) | $2.33 | $2.20 | 7.71 K | $9.62 M |
04/16/2025 | $2.43 | $2.31 (-4.94%) | $2.55 | $2.31 | 2.72 K | $9.54 M |
04/15/2025 | $2.39 | $2.57 (7.53%) | $2.75 | $2.39 | 12.62 K | $10.61 M |
04/14/2025 | $2.32 | $2.47 (6.47%) | $2.47 | $2.30 | 7.04 K | $10.20 M |
04/11/2025 | $2.24 | $2.28 (1.79%) | $2.28 | $2.24 | 1.43 K | $9.41 M |
04/10/2025 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.29 | 1.80 K | $9.45 M |
04/09/2025 | $2.03 | $2.28 (12.32%) | $2.28 | $2.03 | 10.64 K | $9.41 M |
04/08/2025 | $1.82 | $2.00 (9.89%) | $2.26 | $1.82 | 23.40 K | $8.26 M |
04/07/2025 | $1.95 | $1.86 (-4.62%) | $2.06 | $1.86 | 8.13 K | $7.68 M |