• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,205.78
  • 0.69 %
  • $56.51
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Streamline Health Solutions, Inc. (STRM) Charts

Streamline Health Solutions, Inc. (STRM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.00

$0.08

(2.74%)

Day's range
$2.92
Day's range
$3.11
  • 5 DAY PERFORMANCE

    +29.87%
  • 1 MONTH PERFORMANCE

    +42.86%
  • 3 MONTH PERFORMANCE

    -65.52%
  • 6 MONTH PERFORMANCE

    -39.15%
  • YEAR-TO-DATE PERFORMANCE

    -52.98%
  • 1 YEAR PERFORMANCE

    -28.91%

Streamline Health Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.92 $3.02   (3.42%) $3.11 $2.92 14,060 $181.53 M
11/20/2024 $3.36 $2.92   (-13.1%) $3.70 $2.82 32,219 $175.52 M
11/19/2024 $3.12 $3.40   (8.97%) $3.72 $2.96 44,602 $204.37 M
11/18/2024 $2.55 $3.17   (24.31%) $3.27 $2.55 101,228 $190.55 M
11/15/2024 $2.27 $2.31   (1.76%) $2.31 $2.05 28,148 $138.85 M
11/14/2024 $2.35 $2.29   (-2.55%) $2.37 $2.27 33,926 $137.65 M
11/13/2024 $2.57 $2.38   (-7.39%) $2.68 $2.37 36,500 $143.06 M
11/12/2024 $2.60 $2.61   (0.38%) $2.75 $2.56 17,437 $156.89 M
11/11/2024 $2.69 $2.58   (-4.09%) $2.79 $2.57 5,700 $155.08 M
11/08/2024 $2.67 $2.69   (0.75%) $2.76 $2.66 12,125 $161.70 M
11/07/2024 $2.84 $2.73   (-3.87%) $2.87 $2.68 16,622 $164.10 M
11/06/2024 $2.62 $2.71   (3.44%) $2.76 $2.50 17,306 $162.90 M
11/05/2024 $2.33 $2.70   (15.88%) $2.79 $2.23 73,917 $162.30 M
11/04/2024 $2.33 $2.22   (-4.72%) $2.33 $2.20 8,648 $133.44 M
11/01/2024 $2.25 $2.30   (2.22%) $2.33 $2.20 25,700 $138.25 M
10/31/2024 $2.21 $2.23   (0.9%) $2.23 $2.20 13,645 $134.05 M
10/30/2024 $2.16 $2.25   (4.17%) $2.34 $2.11 48,500 $135.25 M
10/29/2024 $2.06 $2.15   (4.37%) $2.20 $2.02 25,500 $129.24 M
10/28/2024 $2.02 $2.09   (3.47%) $2.09 $1.85 74,100 $125.63 M
10/25/2024 $2.06 $1.94   (-5.83%) $2.06 $1.92 22,336 $116.61 M
10/24/2024 $2.11 $2.00   (-5.21%) $2.11 $2.00 18,000 $120.22 M
10/23/2024 $2.08 $2.06   (-0.96%) $2.14 $2.01 35,910 $123.83 M
10/22/2024 $2.15 $2.10   (-2.33%) $2.20 $2.08 85,900 $126.23 M
10/21/2024 $2.22 $2.20   (-0.9%) $2.22 $2.09 15,500 $132.24 M
10/18/2024 $2.15 $2.28   (6.05%) $2.35 $2.15 65,724 $137.05 M
10/17/2024 $2.45 $2.16   (-11.84%) $2.45 $2.15 80,212 $129.84 M
10/16/2024 $2.32 $2.43   (4.74%) $2.58 $2.27 24,691 $146.07 M
10/15/2024 $2.46 $2.31   (-6.1%) $2.46 $2.25 29,104 $138.85 M
10/14/2024 $2.38 $2.46   (3.36%) $2.56 $2.32 31,700 $147.87 M
10/11/2024 $2.41 $2.36   (-2.07%) $2.41 $2.30 23,600 $141.86 M
10/10/2024 $2.59 $2.32   (-10.42%) $2.93 $2.31 58,757 $139.46 M
10/09/2024 $2.18 $2.63   (20.64%) $2.97 $2.18 166,928 $158.09 M
10/08/2024 $2.22 $2.20   (-0.9%) $2.29 $2.03 69,186 $132.24 M
10/07/2024 $2.46 $2.20   (-10.57%) $2.52 $2.07 142,347 $132.24 M
10/04/2024 $2.96 $2.57   (-13.18%) $3.05 $2.35 95,408 $154.48 M
10/03/2024 $3.23 $3.00   (-7.12%) $3.41 $2.87 21,148 $180.33 M
10/02/2024 $3.39 $3.35   (-1.18%) $3.41 $3.11 5,967 $201.37 M
10/01/2024 $3.50 $3.38   (-3.43%) $3.70 $3.18 25,967 $203.17 M
09/30/2024 $3.44 $3.45   (0.29%) $3.82 $3.23 21,742 $207.38 M
09/27/2024 $3.15 $3.60   (14.29%) $3.60 $2.73 95,500 $14.41 M
09/26/2024 $3.53 $3.44   (-2.55%) $4.64 $3.00 491,661 $13.77 M
09/25/2024 $2.61 $3.20   (22.61%) $3.30 $2.60 113,620 $12.83 M
09/24/2024 $2.51 $2.68   (6.77%) $2.70 $2.51 40,740 $10.73 M
09/23/2024 $2.54 $2.47   (-2.76%) $2.54 $2.33 32,464 $9.90 M
09/20/2024 $2.96 $2.54   (-14.19%) $3.00 $2.15 135,587 $10.16 M
09/19/2024 $2.67 $2.97   (11.24%) $2.98 $2.63 109,448 $11.88 M
09/18/2024 $2.75 $2.64   (-4%) $2.92 $2.54 45,613 $10.60 M
09/17/2024 $3.03 $2.68   (-11.55%) $3.08 $2.51 38,676 $10.74 M
09/16/2024 $3.30 $2.91   (-11.82%) $3.38 $2.91 32,985 $11.66 M
09/13/2024 $3.88 $3.29   (-15.21%) $4.02 $3.00 39,136 $13.16 M
09/12/2024 $5.96 $3.73   (-37.42%) $5.96 $3.30 121,967 $14.95 M
09/11/2024 $6.99 $7.23   (3.43%) $7.23 $6.08 17,009 $28.97 M
09/10/2024 $6.83 $6.75   (-1.17%) $7.50 $6.23 5,167 $27.05 M
09/09/2024 $7.95 $6.87   (-13.58%) $7.95 $6.47 8,362 $27.51 M
09/06/2024 $7.50 $7.89   (5.2%) $8.55 $7.39 3,669 $30.63 M
09/05/2024 $7.85 $7.50   (-4.46%) $8.12 $7.50 1,527 $29.11 M
09/04/2024 $7.50 $7.50   (0%) $7.65 $7.28 1,733 $29.12 M
09/03/2024 $7.82 $7.27   (-7.03%) $8.25 $7.20 3,780 $28.23 M
08/30/2024 $8.45 $8.10   (-4.14%) $8.81 $7.80 3,893 $31.44 M
08/29/2024 $8.42 $7.87   (-6.53%) $8.72 $7.75 2,143 $30.53 M
08/28/2024 $8.13 $8.10   (-0.37%) $9.08 $7.51 1,473 $31.44 M
08/27/2024 $7.77 $8.58   (10.42%) $8.62 $7.77 3,847 $33.30 M
08/26/2024 $7.65 $8.11   (6.01%) $8.85 $7.47 5,782 $31.48 M
08/23/2024 $8.64 $7.91   (-8.45%) $9.29 $7.91 4,447 $30.69 M
08/22/2024 $9.11 $8.70   (-4.5%) $9.11 $8.40 1,970 $33.77 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.