Streamline Health Solutions, Inc. (STRM) Charts

$5.20

$0 (0%)
Last update: 01:00 PM EST
Day's range
$5.18
Day's range
$5.25

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+0.19%

3 MONTH PERFORMANCE

+154.90%

6 MONTH PERFORMANCE

+27.76%

YEAR-TO-DATE PERFORMANCE

+38.30%

1 YEAR PERFORMANCE

-33.25%

Streamline Health Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $5.20 $5.20 (0%) $5.25 $5.18 57.70 K $21.47 M
07/02/2025 $5.19 $5.20 (0.19%) $5.20 $5.17 114.23 K $21.47 M
07/01/2025 $5.18 $5.19 (0.19%) $5.19 $5.17 58.60 K $21.42 M
06/30/2025 $5.18 $5.19 (0.19%) $5.19 $5.15 14.30 K $21.42 M
06/27/2025 $5.16 $5.18 (0.39%) $5.19 $5.16 49.90 K $21.38 M
06/26/2025 $5.16 $5.17 (0.19%) $5.19 $5.15 27.40 K $21.34 M
06/25/2025 $5.19 $5.18 (-0.19%) $5.19 $5.16 50.62 K $21.38 M
06/24/2025 $5.19 $5.19 (0%) $5.19 $5.16 40.10 K $21.42 M
06/23/2025 $5.18 $5.16 (-0.39%) $5.19 $5.15 19.30 K $21.30 M
06/20/2025 $5.16 $5.19 (0.58%) $5.19 $5.15 22.00 K $21.42 M
06/18/2025 $5.16 $5.17 (0.19%) $5.18 $5.15 6.71 K $21.34 M
06/17/2025 $5.15 $5.17 (0.39%) $5.19 $5.15 17.71 K $21.34 M
06/16/2025 $5.17 $5.16 (-0.19%) $5.19 $5.15 11.92 K $21.30 M
06/13/2025 $5.17 $5.15 (-0.39%) $5.18 $5.14 79.80 K $21.26 M
06/12/2025 $5.18 $5.18 (0%) $5.18 $5.17 21.72 K $21.38 M
06/11/2025 $5.18 $5.18 (0%) $5.19 $5.18 28.51 K $21.38 M
06/10/2025 $5.18 $5.18 (0%) $5.19 $5.18 53.02 K $21.38 M
06/09/2025 $5.19 $5.19 (0%) $5.20 $5.18 47.60 K $21.42 M
06/06/2025 $5.23 $5.19 (-0.76%) $5.24 $5.19 31.90 K $21.42 M
06/05/2025 $5.20 $5.20 (0%) $5.20 $5.18 11.29 K $21.47 M
06/04/2025 $5.20 $5.19 (-0.19%) $5.20 $5.18 63.40 K $21.42 M
06/03/2025 $5.17 $5.19 (0.39%) $5.19 $5.17 49.44 K $21.42 M
06/02/2025 $5.17 $5.17 (0%) $5.20 $5.16 120.16 K $21.34 M
05/30/2025 $5.13 $5.18 (0.97%) $5.19 $5.13 363.40 K $21.38 M
05/29/2025 $5.04 $5.18 (2.78%) $5.20 $4.94 3.01 M $21.38 M
05/28/2025 $2.35 $2.29 (-2.55%) $2.35 $2.20 4.03 K $9.45 M
05/27/2025 $2.09 $2.20 (5.26%) $2.20 $2.09 7.15 K $9.08 M
05/23/2025 $2.13 $2.15 (0.94%) $2.18 $2.07 29.00 K $8.88 M
05/22/2025 $2.28 $2.18 (-4.39%) $2.28 $2.18 4.10 K $9.00 M
05/21/2025 $2.27 $2.20 (-3.08%) $2.30 $2.19 6.60 K $9.08 M
05/20/2025 $2.35 $2.26 (-3.83%) $2.35 $2.23 7.63 K $9.33 M
05/19/2025 $2.17 $2.30 (5.99%) $2.32 $2.17 3.83 K $9.49 M
05/16/2025 $2.32 $2.25 (-3.02%) $2.40 $2.25 9.90 K $9.29 M
05/15/2025 $2.48 $2.50 (0.81%) $2.50 $2.41 3.95 K $10.32 M
05/14/2025 $2.53 $2.51 (-0.79%) $2.55 $2.40 14.10 K $10.36 M
05/13/2025 $2.60 $2.55 (-1.92%) $2.68 $2.32 5.63 K $10.53 M
05/12/2025 $2.49 $2.60 (4.42%) $2.67 $2.49 21.80 K $10.73 M
05/09/2025 $2.56 $2.59 (1.17%) $2.59 $2.45 1.83 K $10.69 M
05/08/2025 $2.65 $2.66 (0.38%) $2.69 $2.30 4.81 K $10.98 M
05/07/2025 $2.71 $2.71 (0%) $2.78 $2.70 5.00 K $11.19 M
05/06/2025 $2.72 $2.78 (2.21%) $2.85 $2.72 4.70 K $11.48 M
05/05/2025 $2.97 $2.90 (-2.36%) $2.97 $2.70 3.32 K $11.97 M
05/02/2025 $3.15 $3.06 (-2.86%) $3.15 $2.98 3.10 K $12.63 M
05/01/2025 $3.30 $2.96 (-10.3%) $3.40 $2.96 12.60 K $12.22 M
04/30/2025 $2.77 $2.96 (6.86%) $3.15 $2.77 9.14 K $12.22 M
04/29/2025 $3.09 $2.93 (-5.18%) $3.19 $2.93 8.82 K $12.10 M
04/28/2025 $2.80 $3.03 (8.21%) $3.07 $2.80 5.32 K $12.51 M
04/25/2025 $2.62 $2.71 (3.44%) $2.78 $2.56 4.61 K $11.19 M
04/24/2025 $2.53 $2.68 (5.93%) $2.68 $2.21 9.70 K $11.06 M
04/23/2025 $2.47 $2.59 (4.86%) $2.59 $2.33 7.20 K $10.69 M
04/22/2025 $2.26 $2.58 (14.16%) $2.58 $2.26 3.21 K $10.65 M
04/21/2025 $2.21 $2.31 (4.52%) $2.44 $2.21 4.30 K $9.54 M
04/17/2025 $2.30 $2.33 (1.3%) $2.33 $2.20 7.71 K $9.62 M
04/16/2025 $2.43 $2.31 (-4.94%) $2.55 $2.31 2.72 K $9.54 M
04/15/2025 $2.39 $2.57 (7.53%) $2.75 $2.39 12.62 K $10.61 M
04/14/2025 $2.32 $2.47 (6.47%) $2.47 $2.30 7.04 K $10.20 M
04/11/2025 $2.24 $2.28 (1.79%) $2.28 $2.24 1.43 K $9.41 M
04/10/2025 $2.30 $2.29 (-0.43%) $2.30 $2.29 1.80 K $9.45 M
04/09/2025 $2.03 $2.28 (12.32%) $2.28 $2.03 10.64 K $9.41 M
04/08/2025 $1.82 $2.00 (9.89%) $2.26 $1.82 23.40 K $8.26 M
04/07/2025 $1.95 $1.86 (-4.62%) $2.06 $1.86 8.13 K $7.68 M