-
5 DAY PERFORMANCE
-23.96% -
1 MONTH PERFORMANCE
-67.43% -
3 MONTH PERFORMANCE
-67.01% -
6 MONTH PERFORMANCE
-62.75% -
YEAR-TO-DATE PERFORMANCE
-59.72% -
1 YEAR PERFORMANCE
-80.02%
Streamline Health Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.96 | $2.57 (-13.18%) | $3.05 | $2.35 | 95,408 | $154.48 M |
| 10/03/2024 | $3.23 | $3.00 (-7.12%) | $3.41 | $2.87 | 21,148 | $180.33 M |
| 10/02/2024 | $3.39 | $3.35 (-1.18%) | $3.41 | $3.11 | 5,967 | $201.37 M |
| 10/01/2024 | $3.50 | $3.38 (-3.43%) | $3.70 | $3.18 | 25,967 | $203.17 M |
| 09/30/2024 | $3.44 | $3.45 (0.29%) | $3.82 | $3.23 | 21,742 | $207.38 M |
| 09/27/2024 | $3.15 | $3.60 (14.29%) | $3.60 | $2.73 | 95,500 | $14.41 M |
| 09/26/2024 | $3.53 | $3.44 (-2.55%) | $4.64 | $3.00 | 491,661 | $13.77 M |
| 09/25/2024 | $2.61 | $3.20 (22.61%) | $3.30 | $2.60 | 113,620 | $12.83 M |
| 09/24/2024 | $2.51 | $2.68 (6.77%) | $2.70 | $2.51 | 40,740 | $10.73 M |
| 09/23/2024 | $2.54 | $2.47 (-2.76%) | $2.54 | $2.33 | 32,464 | $9.90 M |
| 09/20/2024 | $2.96 | $2.54 (-14.19%) | $3.00 | $2.15 | 135,587 | $10.16 M |
| 09/19/2024 | $2.67 | $2.97 (11.24%) | $2.98 | $2.63 | 109,448 | $11.88 M |
| 09/18/2024 | $2.75 | $2.64 (-4%) | $2.92 | $2.54 | 45,613 | $10.60 M |
| 09/17/2024 | $3.03 | $2.68 (-11.55%) | $3.08 | $2.51 | 38,676 | $10.74 M |
| 09/16/2024 | $3.30 | $2.91 (-11.82%) | $3.38 | $2.91 | 32,985 | $11.66 M |
| 09/13/2024 | $3.88 | $3.29 (-15.21%) | $4.02 | $3.00 | 39,136 | $13.16 M |
| 09/12/2024 | $5.96 | $3.73 (-37.42%) | $5.96 | $3.30 | 121,967 | $14.95 M |
| 09/11/2024 | $6.99 | $7.23 (3.43%) | $7.23 | $6.08 | 17,009 | $28.97 M |
| 09/10/2024 | $6.83 | $6.75 (-1.17%) | $7.50 | $6.23 | 5,167 | $27.05 M |
| 09/09/2024 | $7.95 | $6.87 (-13.58%) | $7.95 | $6.47 | 8,362 | $27.51 M |
| 09/06/2024 | $7.50 | $7.89 (5.2%) | $8.55 | $7.39 | 3,669 | $30.63 M |
| 09/05/2024 | $7.85 | $7.50 (-4.46%) | $8.12 | $7.50 | 1,527 | $29.11 M |
| 09/04/2024 | $7.50 | $7.50 (0%) | $7.65 | $7.28 | 1,733 | $29.12 M |
| 09/03/2024 | $7.82 | $7.27 (-7.03%) | $8.25 | $7.20 | 3,780 | $28.23 M |
| 08/30/2024 | $8.45 | $8.10 (-4.14%) | $8.81 | $7.80 | 3,893 | $31.44 M |
| 08/29/2024 | $8.42 | $7.87 (-6.53%) | $8.72 | $7.75 | 2,143 | $30.53 M |
| 08/28/2024 | $8.13 | $8.10 (-0.37%) | $9.08 | $7.51 | 1,473 | $31.44 M |
| 08/27/2024 | $7.77 | $8.58 (10.42%) | $8.62 | $7.77 | 3,847 | $33.30 M |
| 08/26/2024 | $7.65 | $8.11 (6.01%) | $8.85 | $7.47 | 5,782 | $31.48 M |
| 08/23/2024 | $8.64 | $7.91 (-8.45%) | $9.29 | $7.91 | 4,447 | $30.69 M |
| 08/22/2024 | $9.11 | $8.70 (-4.5%) | $9.11 | $8.40 | 1,970 | $33.77 M |
| 08/21/2024 | $8.26 | $8.85 (7.14%) | $9.45 | $8.25 | 11,747 | $34.35 M |
| 08/20/2024 | $8.47 | $8.26 (-2.48%) | $8.82 | $8.10 | 6,707 | $32.07 M |
| 08/19/2024 | $7.43 | $8.56 (15.21%) | $8.56 | $7.43 | 10,833 | $33.22 M |
| 08/16/2024 | $6.98 | $7.08 (1.43%) | $7.50 | $6.86 | 4,033 | $27.48 M |
| 08/15/2024 | $7.35 | $6.85 (-6.8%) | $7.43 | $6.77 | 1,281 | $26.59 M |
| 08/14/2024 | $6.56 | $7.35 (12.04%) | $7.35 | $6.56 | 2,127 | $28.53 M |
| 08/13/2024 | $6.00 | $6.44 (7.33%) | $6.75 | $6.00 | 1,649 | $25.01 M |
| 08/12/2024 | $7.05 | $6.26 (-11.21%) | $7.20 | $5.93 | 2,660 | $24.29 M |
| 08/09/2024 | $7.35 | $7.05 (-4.08%) | $7.43 | $7.05 | 1,075 | $27.37 M |
| 08/08/2024 | $7.03 | $7.39 (5.12%) | $7.43 | $6.74 | 3,416 | $28.68 M |
| 08/07/2024 | $7.43 | $7.05 (-5.11%) | $7.43 | $6.81 | 1,034 | $27.37 M |
| 08/06/2024 | $6.22 | $7.32 (17.68%) | $7.41 | $6.15 | 2,774 | $28.41 M |
| 08/05/2024 | $6.42 | $6.30 (-1.87%) | $7.10 | $6.23 | 3,280 | $24.45 M |
| 08/02/2024 | $6.98 | $6.75 (-3.3%) | $7.43 | $6.75 | 3,693 | $26.20 M |
| 08/01/2024 | $7.50 | $7.13 (-4.93%) | $7.50 | $6.98 | 4,920 | $27.69 M |
| 07/31/2024 | $7.34 | $7.74 (5.45%) | $7.80 | $7.34 | 700 | $30.04 M |
| 07/30/2024 | $7.26 | $7.20 (-0.83%) | $7.65 | $7.20 | 2,353 | $27.95 M |
| 07/29/2024 | $7.41 | $7.50 (1.21%) | $7.62 | $7.41 | 1,373 | $29.11 M |
| 07/26/2024 | $7.64 | $7.77 (1.7%) | $7.80 | $7.41 | 1,740 | $30.16 M |
| 07/25/2024 | $7.35 | $7.37 (0.27%) | $7.50 | $7.35 | 873 | $28.59 M |
| 07/24/2024 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 127 | $29.11 M |
| 07/23/2024 | $7.20 | $7.51 (4.31%) | $7.57 | $6.98 | 1,007 | $29.16 M |
| 07/22/2024 | $7.40 | $7.34 (-0.81%) | $7.42 | $7.02 | 2,043 | $28.51 M |
| 07/19/2024 | $7.65 | $7.05 (-7.84%) | $7.65 | $6.98 | 5,540 | $27.37 M |
| 07/18/2024 | $7.37 | $7.37 (0%) | $7.80 | $7.37 | 360 | $28.59 M |
| 07/17/2024 | $7.42 | $7.43 (0.13%) | $7.61 | $7.42 | 2,255 | $28.85 M |
| 07/16/2024 | $7.57 | $7.43 (-1.85%) | $7.79 | $7.20 | 9,067 | $28.82 M |
| 07/15/2024 | $7.50 | $7.58 (1.07%) | $7.70 | $7.20 | 6,207 | $29.40 M |
| 07/12/2024 | $7.70 | $7.50 (-2.6%) | $7.95 | $7.26 | 5,600 | $29.11 M |
| 07/11/2024 | $7.43 | $7.41 (-0.27%) | $7.95 | $7.35 | 1,729 | $28.76 M |
| 07/10/2024 | $7.43 | $7.50 (0.94%) | $7.58 | $7.13 | 1,833 | $29.11 M |
| 07/09/2024 | $7.35 | $7.47 (1.63%) | $7.80 | $7.07 | 1,980 | $29.00 M |
| 07/08/2024 | $7.50 | $6.98 (-6.93%) | $7.88 | $6.92 | 6,668 | $27.07 M |