-
5 DAY PERFORMANCE
-20.00% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-13.04% -
YEAR-TO-DATE PERFORMANCE
-16.67% -
1 YEAR PERFORMANCE
-76.25%
Semantix, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/17/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $13.37 M |
08/28/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $13.37 M |
08/19/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $7,864 |
07/25/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | |
07/19/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $7.06 M |
07/18/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $7.06 M |
07/15/2024 | $0.01 | $0.01 (21.36%) | $0.01 | $0.01 | 915,084 | $1.18 M |