Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/12/2024 | $15.29 | $15.15 (-0.92%) | $15.29 | $15.12 | 124,089 | $1.37 B |
| 07/11/2024 | $15.00 | $15.17 (1.13%) | $15.25 | $15.00 | 237,665 | $1.37 B |
| 07/10/2024 | $14.93 | $14.84 (-0.6%) | $14.99 | $14.67 | 90,594 | $1.34 B |
| 07/09/2024 | $14.88 | $14.88 (0%) | $14.90 | $14.78 | 74,586 | $1.34 B |
| 07/08/2024 | $14.85 | $14.88 (0.2%) | $14.97 | $14.71 | 114,413 | $1.34 B |
| 07/05/2024 | $14.82 | $14.74 (-0.54%) | $14.83 | $14.64 | 123,040 | $1.33 B |
| 07/03/2024 | $14.75 | $14.88 (0.88%) | $14.98 | $14.41 | 49,593 | $1.34 B |
| 07/02/2024 | $14.63 | $14.71 (0.55%) | $14.71 | $14.61 | 125,640 | $1.33 B |
| 07/01/2024 | $14.80 | $14.59 (-1.42%) | $14.80 | $14.57 | 171,894 | $1.32 B |
| 06/28/2024 | $14.57 | $14.80 (1.58%) | $14.95 | $14.57 | 966,938 | $1.34 B |
| 06/27/2024 | $14.61 | $14.54 (-0.48%) | $14.62 | $14.47 | 112,745 | $1.31 B |
| 06/26/2024 | $14.49 | $14.50 (0.07%) | $14.55 | $14.41 | 154,504 | $1.31 B |
| 06/25/2024 | $14.78 | $14.58 (-1.35%) | $14.78 | $14.34 | 311,475 | $1.32 B |
| 06/24/2024 | $14.81 | $14.80 (-0.07%) | $14.94 | $14.75 | 301,684 | $1.34 B |
| 06/21/2024 | $14.77 | $14.81 (0.27%) | $14.82 | $14.58 | 415,682 | $1.34 B |
| 06/20/2024 | $14.75 | $14.67 (-0.54%) | $14.84 | $14.58 | 300,904 | $1.32 B |
| 06/18/2024 | $15.01 | $14.76 (-1.67%) | $15.01 | $14.76 | 442,988 | $1.33 B |
| 06/17/2024 | $15.20 | $15.04 (-1.05%) | $15.20 | $14.99 | 225,814 | $1.36 B |
| 06/14/2024 | $15.20 | $15.20 (0%) | $15.26 | $15.02 | 270,445 | $1.37 B |
| 06/13/2024 | $15.42 | $15.34 (-0.52%) | $15.43 | $15.28 | 155,117 | $1.38 B |
| 06/12/2024 | $15.57 | $15.40 (-1.09%) | $15.57 | $15.38 | 250,165 | $1.39 B |
| 06/11/2024 | $15.30 | $15.33 (0.2%) | $15.35 | $15.27 | 362,696 | $1.38 B |
| 06/10/2024 | $15.23 | $15.39 (1.05%) | $15.42 | $15.19 | 266,909 | $1.39 B |
| 06/07/2024 | $15.24 | $15.37 (0.85%) | $15.40 | $15.15 | 129,064 | $1.39 B |
| 06/06/2024 | $15.38 | $15.29 (-0.59%) | $15.47 | $15.29 | 151,521 | $1.38 B |
| 06/05/2024 | $15.45 | $15.45 (0%) | $15.69 | $15.36 | 157,468 | $1.39 B |
| 06/04/2024 | $15.38 | $15.40 (0.13%) | $15.54 | $15.33 | 407,922 | $1.39 B |
| 06/03/2024 | $15.36 | $15.41 (0.33%) | $15.48 | $15.25 | 217,280 | $1.39 B |
| 05/31/2024 | $15.30 | $15.38 (0.52%) | $15.38 | $15.20 | 211,562 | $1.39 B |
| 05/30/2024 | $15.36 | $15.28 (-0.52%) | $15.36 | $15.22 | 186,283 | $1.38 B |
| 05/29/2024 | $15.39 | $15.30 (-0.58%) | $15.42 | $15.29 | 333,512 | $1.38 B |
| 05/28/2024 | $15.70 | $15.55 (-0.96%) | $15.70 | $15.50 | 380,880 | $1.40 B |
| 05/24/2024 | $15.70 | $15.62 (-0.51%) | $15.70 | $15.54 | 616,138 | $1.41 B |
| 05/23/2024 | $15.74 | $15.63 (-0.7%) | $15.74 | $15.48 | 296,848 | $1.41 B |
| 05/22/2024 | $15.57 | $15.68 (0.71%) | $15.93 | $15.57 | 579,007 | $1.42 B |
| 05/21/2024 | $15.45 | $15.67 (1.42%) | $15.67 | $15.44 | 609,013 | $1.41 B |
| 05/20/2024 | $15.45 | $15.47 (0.13%) | $15.50 | $15.43 | 132,142 | $1.40 B |
| 05/17/2024 | $15.49 | $15.47 (-0.13%) | $15.52 | $15.41 | 274,640 | $1.40 B |
| 05/16/2024 | $15.51 | $15.50 (-0.06%) | $15.64 | $15.42 | 303,433 | $1.40 B |
| 05/15/2024 | $15.63 | $15.51 (-0.77%) | $15.63 | $15.42 | 768,322 | $1.40 B |
| 05/14/2024 | $15.46 | $15.47 (0.06%) | $15.49 | $15.30 | 187,537 | $1.40 B |
| 05/13/2024 | $15.25 | $15.28 (0.2%) | $15.42 | $15.20 | 389,769 | $1.38 B |
| 05/10/2024 | $15.26 | $15.27 (0.07%) | $15.39 | $14.68 | 338,388 | $1.38 B |
| 05/09/2024 | $15.23 | $15.36 (0.85%) | $15.60 | $15.17 | 489,055 | $1.39 B |
| 05/08/2024 | $15.38 | $15.52 (0.91%) | $15.77 | $15.23 | 281,540 | $1.40 B |
| 05/07/2024 | $15.49 | $15.44 (-0.32%) | $15.59 | $15.37 | 264,150 | $1.39 B |
| 05/06/2024 | $15.51 | $15.51 (0%) | $15.55 | $15.43 | 582,137 | $1.40 B |
| 05/03/2024 | $15.52 | $15.46 (-0.39%) | $15.57 | $15.37 | 141,565 | $1.39 B |
| 05/02/2024 | $15.26 | $15.39 (0.85%) | $15.47 | $15.15 | 265,026 | $1.38 B |
| 05/01/2024 | $15.24 | $15.16 (-0.52%) | $15.36 | $15.13 | 197,111 | $1.36 B |
| 04/30/2024 | $15.34 | $15.13 (-1.37%) | $15.60 | $15.13 | 231,543 | $1.36 B |
| 04/29/2024 | $15.39 | $15.44 (0.32%) | $15.49 | $15.25 | 240,811 | $1.39 B |
| 04/26/2024 | $15.44 | $15.30 (-0.91%) | $15.46 | $15.29 | 230,486 | $1.37 B |
| 04/25/2024 | $15.22 | $15.38 (1.05%) | $15.38 | $15.18 | 361,843 | $1.38 B |
| 04/24/2024 | $15.27 | $15.33 (0.39%) | $15.48 | $15.21 | 323,857 | $1.38 B |
| 04/23/2024 | $15.13 | $15.28 (0.99%) | $15.44 | $15.13 | 288,862 | $1.37 B |
| 04/22/2024 | $15.01 | $15.13 (0.8%) | $15.21 | $14.89 | 292,007 | $1.36 B |
| 04/19/2024 | $14.73 | $14.98 (1.7%) | $15.00 | $14.72 | 399,443 | $1.35 B |
| 04/18/2024 | $15.07 | $14.77 (-1.99%) | $15.27 | $14.62 | 660,809 | $1.33 B |
| 04/17/2024 | $15.38 | $15.06 (-2.08%) | $15.38 | $15.04 | 368,096 | $1.35 B |
| 04/16/2024 | $15.25 | $15.27 (0.13%) | $15.36 | $15.07 | 518,793 | $1.37 B |
| 04/15/2024 | $15.49 | $15.29 (-1.29%) | $15.61 | $15.29 | 484,346 | $1.37 B |
