Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.30 | $11.73 (3.81%) | $12.09 | $11.30 | 4,959 | $72.90 M |
| 07/02/2024 | $11.56 | $11.27 (-2.51%) | $11.56 | $11.26 | 8,990 | $70.04 M |
| 07/01/2024 | $11.71 | $11.56 (-1.28%) | $11.81 | $11.50 | 7,462 | $71.84 M |
| 06/28/2024 | $11.87 | $11.82 (-0.42%) | $11.88 | $11.62 | 6,956 | $73.46 M |
| 06/27/2024 | $11.87 | $11.70 (-1.43%) | $11.88 | $11.69 | 4,314 | $72.71 M |
| 06/26/2024 | $11.63 | $11.83 (1.72%) | $11.88 | $11.62 | 4,506 | $73.52 M |
| 06/25/2024 | $11.97 | $11.74 (-1.92%) | $11.97 | $11.61 | 21,367 | $72.96 M |
| 06/24/2024 | $11.98 | $11.99 (0.08%) | $12.00 | $11.67 | 11,417 | $74.52 M |
| 06/21/2024 | $12.01 | $12.06 (0.42%) | $12.43 | $11.90 | 7,267 | $74.95 M |
| 06/20/2024 | $12.01 | $11.60 (-3.41%) | $12.33 | $11.58 | 46,484 | $72.09 M |
| 06/18/2024 | $11.80 | $12.38 (4.92%) | $12.45 | $11.60 | 68,521 | $76.94 M |
| 06/17/2024 | $11.89 | $11.70 (-1.6%) | $11.89 | $11.70 | 25,570 | $72.71 M |
| 06/14/2024 | $11.62 | $11.85 (1.98%) | $11.85 | $11.62 | 24,090 | $73.65 M |
| 06/13/2024 | $11.59 | $11.70 (0.95%) | $11.74 | $11.59 | 3,622 | $72.71 M |
| 06/12/2024 | $11.73 | $11.70 (-0.26%) | $11.74 | $11.66 | 5,909 | $72.71 M |
| 06/11/2024 | $11.77 | $11.64 (-1.1%) | $11.89 | $11.56 | 20,115 | $72.34 M |
| 06/10/2024 | $11.54 | $11.81 (2.34%) | $11.86 | $11.42 | 16,677 | $73.40 M |
| 06/07/2024 | $11.43 | $11.45 (0.17%) | $11.71 | $11.43 | 16,692 | $71.16 M |
| 06/06/2024 | $11.28 | $11.42 (1.24%) | $11.44 | $11.28 | 2,570 | $70.97 M |
| 06/05/2024 | $11.43 | $11.40 (-0.26%) | $11.44 | $11.33 | 2,098 | $70.85 M |
| 06/04/2024 | $11.26 | $11.39 (1.15%) | $11.44 | $11.21 | 20,955 | $70.79 M |
| 06/03/2024 | $11.39 | $11.37 (-0.18%) | $11.39 | $11.25 | 24,280 | $70.66 M |
| 05/31/2024 | $11.39 | $11.35 (-0.35%) | $11.40 | $11.29 | 7,713 | $70.54 M |
| 05/30/2024 | $11.26 | $11.35 (0.8%) | $11.40 | $11.25 | 6,176 | $70.54 M |
| 05/29/2024 | $11.22 | $11.26 (0.36%) | $11.30 | $11.22 | 5,508 | $69.98 M |
| 05/28/2024 | $11.24 | $11.30 (0.53%) | $11.37 | $11.21 | 26,040 | $70.23 M |
| 05/24/2024 | $11.21 | $11.37 (1.43%) | $11.54 | $11.21 | 4,802 | $70.66 M |
| 05/23/2024 | $11.30 | $11.32 (0.18%) | $11.48 | $11.25 | 2,692 | $70.35 M |
| 05/22/2024 | $11.22 | $11.37 (1.34%) | $11.49 | $11.22 | 14,661 | $70.66 M |
| 05/21/2024 | $11.40 | $11.41 (0.09%) | $11.60 | $11.39 | 8,898 | $70.91 M |
| 05/20/2024 | $11.22 | $11.31 (0.8%) | $11.39 | $11.21 | 7,005 | $70.29 M |
| 05/17/2024 | $11.55 | $11.22 (-2.86%) | $11.55 | $11.22 | 4,385 | $69.73 M |
| 05/16/2024 | $11.50 | $11.35 (-1.3%) | $11.63 | $11.35 | 2,861 | $70.54 M |
| 05/15/2024 | $11.51 | $11.48 (-0.26%) | $11.66 | $11.34 | 5,642 | $71.35 M |
| 05/14/2024 | $11.38 | $11.44 (0.53%) | $11.44 | $11.38 | 1,202 | $71.10 M |
| 05/13/2024 | $11.37 | $11.33 (-0.35%) | $11.50 | $11.21 | 10,826 | $70.42 M |
| 05/10/2024 | $11.49 | $11.30 (-1.65%) | $11.49 | $11.28 | 5,151 | $70.23 M |
| 05/09/2024 | $11.39 | $11.32 (-0.61%) | $11.39 | $11.32 | 8,931 | $70.35 M |
| 05/08/2024 | $11.40 | $11.41 (0.09%) | $11.41 | $11.35 | 2,870 | $70.91 M |
| 05/07/2024 | $11.24 | $11.40 (1.42%) | $11.41 | $11.24 | 9,621 | $70.85 M |
| 05/06/2024 | $11.23 | $11.30 (0.62%) | $11.33 | $11.23 | 5,513 | $70.23 M |
| 05/03/2024 | $11.02 | $11.17 (1.36%) | $11.29 | $11.02 | 5,323 | $69.42 M |
| 05/02/2024 | $11.16 | $11.19 (0.27%) | $11.30 | $11.03 | 11,459 | $69.54 M |
| 05/01/2024 | $11.08 | $11.14 (0.54%) | $11.15 | $11.01 | 6,065 | $69.23 M |
| 04/30/2024 | $11.00 | $11.30 (2.73%) | $11.30 | $11.00 | 15,858 | $70.23 M |
| 04/29/2024 | $11.15 | $11.05 (-0.9%) | $11.15 | $11.00 | 10,552 | $68.67 M |
| 04/26/2024 | $11.22 | $11.18 (-0.36%) | $11.22 | $11.02 | 4,821 | $69.48 M |
| 04/25/2024 | $11.08 | $11.11 (0.27%) | $11.11 | $11.08 | 409 | $69.05 M |
| 04/24/2024 | $11.16 | $11.08 (-0.72%) | $11.16 | $11.08 | 2,320 | $68.86 M |
| 04/23/2024 | $11.09 | $11.11 (0.18%) | $11.11 | $10.90 | 17,265 | $69.05 M |
| 04/22/2024 | $10.82 | $11.07 (2.31%) | $11.19 | $10.82 | 58,892 | $68.80 M |
| 04/19/2024 | $10.61 | $10.96 (3.3%) | $10.96 | $10.51 | 14,958 | $68.11 M |
| 04/18/2024 | $10.60 | $10.73 (1.23%) | $10.87 | $10.49 | 40,721 | $66.68 M |
| 04/17/2024 | $10.68 | $10.40 (-2.62%) | $10.68 | $10.32 | 12,659 | $64.63 M |
| 04/16/2024 | $10.22 | $10.19 (-0.29%) | $10.22 | $10.17 | 2,116 | $63.33 M |
| 04/15/2024 | $10.03 | $10.16 (1.3%) | $10.30 | $10.00 | 15,276 | $63.14 M |
| 04/12/2024 | $9.93 | $9.91 (-0.2%) | $10.00 | $9.90 | 10,349 | $61.59 M |
| 04/11/2024 | $9.82 | $9.98 (1.63%) | $10.00 | $9.74 | 13,936 | $62.02 M |
| 04/10/2024 | $9.81 | $9.83 (0.2%) | $9.85 | $9.80 | 4,816 | $61.09 M |
| 04/09/2024 | $9.70 | $9.90 (2.06%) | $10.00 | $9.70 | 14,052 | $61.53 M |
| 04/08/2024 | $9.75 | $9.70 (-0.51%) | $9.85 | $9.70 | 6,822 | $60.28 M |
| 04/05/2024 | $9.91 | $9.80 (-1.11%) | $9.91 | $9.74 | 1,260 | $60.90 M |
| 04/04/2024 | $9.68 | $10.00 (3.31%) | $10.00 | $9.67 | 8,134 | $62.15 M |
