5 DAY PERFORMANCE
-17.00%
1 MONTH PERFORMANCE
-17.00%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
+27.25%
1 YEAR PERFORMANCE
+27.25%
Silver Spike Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $12.96 | $12.94 (-0.15%) | $12.98 | $12.87 | 11,880 | $80.42 M |
| 10/28/2024 | $12.99 | $12.98 (-0.08%) | $13.00 | $12.98 | 1,385 | $80.67 M |
| 10/25/2024 | $12.97 | $13.00 (0.23%) | $13.00 | $12.97 | 2,324 | $80.79 M |
| 10/24/2024 | $12.96 | $12.96 (0%) | $12.96 | $12.96 | 515 | $80.55 M |
| 10/23/2024 | $12.96 | $13.00 (0.31%) | $13.00 | $12.96 | 1,107 | $80.79 M |
| 10/22/2024 | $12.89 | $13.00 (0.85%) | $13.00 | $12.89 | 3,860 | $80.79 M |
| 10/21/2024 | $13.12 | $12.96 (-1.22%) | $13.25 | $12.96 | 5,957 | $80.55 M |
| 10/18/2024 | $13.07 | $13.20 (0.99%) | $13.32 | $13.07 | 7,089 | $82.04 M |
| 10/17/2024 | $13.09 | $13.09 (0%) | $13.14 | $13.01 | 4,888 | $81.35 M |
| 10/16/2024 | $13.12 | $13.19 (0.53%) | $13.31 | $13.03 | 7,884 | $81.98 M |
| 10/15/2024 | $13.32 | $13.24 (-0.6%) | $13.32 | $12.98 | 9,005 | $82.29 M |
| 10/14/2024 | $12.85 | $13.23 (2.96%) | $13.38 | $12.79 | 37,809 | $82.22 M |
| 10/11/2024 | $12.90 | $12.80 (-0.78%) | $12.97 | $12.80 | 32,594 | $79.55 M |
| 10/10/2024 | $12.75 | $12.89 (1.1%) | $12.89 | $12.73 | 22,906 | |
| 10/09/2024 | $12.48 | $12.74 (2.08%) | $12.87 | $12.48 | 35,153 | |
| 10/08/2024 | $12.46 | $12.57 (0.88%) | $12.57 | $12.35 | 44,735 | $78.12 M |
| 10/07/2024 | $12.00 | $12.40 (3.33%) | $12.55 | $12.00 | 50,977 | $77.07 M |
| 10/04/2024 | $12.15 | $11.90 (-2.06%) | $12.27 | $11.65 | 77,811 | |
| 10/03/2024 | $11.09 | $11.75 (5.95%) | $12.50 | $11.02 | 42,695 | |
| 10/02/2024 | $11.20 | $11.05 (-1.34%) | $11.20 | $11.00 | 4,668 | |
| 10/01/2024 | $10.54 | $10.74 (1.9%) | $10.80 | $10.54 | 5,816 | $66.75 M |
| 09/30/2024 | $10.60 | $10.64 (0.38%) | $10.70 | $10.60 | 4,100 | $66.13 M |