5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+10.68%
3 MONTH PERFORMANCE
+11.52%
6 MONTH PERFORMANCE
+8.43%
YEAR-TO-DATE PERFORMANCE
+14.80%
1 YEAR PERFORMANCE
+15.26%
Spark I Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.90 M |
| 12/16/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.70 M |
| 12/13/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.70 M |
| 12/12/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.80 M |
| 12/11/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $106.00 M |
| 12/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.40 M |
| 12/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.40 M |
| 12/06/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.40 M |
| 12/05/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.50 M |
| 12/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.50 M |
| 12/03/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $105.50 M |
| 12/02/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 700 | $105.50 M |
| 11/29/2024 | $10.90 | $11.71 (7.43%) | $11.71 | $10.90 | 300 | $105.50 M |
| 11/27/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 401 | $105.70 M |
| 11/26/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $105.50 M |
| 11/25/2024 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.55 | 515 | $105.50 M |
| 11/22/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $105.60 M |
| 11/21/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $105.60 M |
| 11/20/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 545 | $106.10 M |
| 11/19/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.80 M |
| 11/18/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.80 M |
| 11/15/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.50 M |
| 11/14/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.70 M |
| 11/13/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $107.60 M |
| 11/12/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.70 M |
| 11/11/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $105.40 M |
| 11/08/2024 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 15,300 | $172.92 M |
| 11/07/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $172.92 M |
| 11/06/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $172.92 M |
| 11/05/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $173.09 M |
| 11/04/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $173.09 M |
| 11/01/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $173.58 M |
| 10/31/2024 | $10.74 | $10.71 (-0.28%) | $13.35 | $10.71 | 11,800 | $173.09 M |
| 10/30/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 500 | $173.25 M |
| 10/29/2024 | $10.55 | $10.75 (1.9%) | $10.75 | $10.55 | 1,800 | $173.25 M |
| 10/28/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.09 M |
| 10/25/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.75 M |
| 10/24/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.42 M |
| 10/23/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.42 M |
| 10/22/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.42 M |
| 10/21/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $173.25 M |
| 10/18/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $172.92 M |
| 10/17/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 120 | $172.92 M |
| 10/16/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $172.43 M |
| 10/15/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 73,500 | $172.76 M |
| 10/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $171.77 M |
| 10/11/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $171.77 M |
| 10/10/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/09/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/08/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/07/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.92 M |
| 10/04/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/03/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/02/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 10/01/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 09/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 09/27/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.10 M |
| 09/26/2024 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.53 | 1,300 | $172.10 M |
| 09/25/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.43 M |
| 09/24/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 09/23/2024 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 500 | $172.27 M |