-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.10% -
3 MONTH PERFORMANCE
+0.96% -
6 MONTH PERFORMANCE
+1.74% -
YEAR-TO-DATE PERFORMANCE
+3.24%
Spark I Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 09/27/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.10 M |
| 09/26/2024 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.53 | 1,300 | $172.10 M |
| 09/25/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.43 M |
| 09/24/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $172.27 M |
| 09/23/2024 | $10.51 | $10.53 (0.19%) | $10.53 | $10.51 | 500 | $172.27 M |
| 09/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $172.27 M |
| 09/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $172.27 M |
| 09/17/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 47 | $172.27 M |
| 09/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $172.10 M |
| 09/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $172.10 M |
| 09/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $172.27 M |
| 09/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $171.94 M |
| 09/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $171.94 M |
| 09/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $171.77 M |
| 09/06/2024 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.50 | 3,100 | $171.77 M |
| 09/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.94 M |
| 09/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.77 M |
| 09/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.77 M |
| 08/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.77 M |
| 08/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.77 M |
| 08/28/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $171.61 M |
| 08/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.61 M |
| 08/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $171.61 M |
| 08/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 370,700 | $171.77 M |
| 08/22/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.77 M |
| 08/21/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.94 M |
| 08/20/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.61 M |
| 08/19/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 47 | $171.61 M |
| 08/16/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.61 M |
| 08/15/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.61 M |
| 08/14/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.61 M |
| 08/13/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.45 M |
| 08/12/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $171.45 M |
| 08/09/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 119 | |
| 08/08/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.45 M |
| 08/07/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.45 M |
| 08/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.12 M |
| 08/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $170.95 M |
| 08/02/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.12 M |
| 08/01/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $171.12 M |
| 07/31/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $171.61 M |
| 07/30/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $170.95 M |
| 07/29/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 07/26/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $170.95 M |
| 07/25/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $170.79 M |
| 07/24/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 07/23/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $170.79 M |
| 07/09/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 130 | |
| 07/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 355 | $170.30 M |