-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
-71.43%
Spectaire Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,108 | |
| 11/05/2024 | $0.01 | $0.00 (-77.87%) | $0.01 | $0.00 | 20,883 | $50,763 |
| 10/31/2024 | $0.01 | $0.01 (-19.37%) | $0.01 | $0.01 | 2,517 | $184,922 |
| 10/28/2024 | $0.02 | $0.01 (-49%) | $0.02 | $0.01 | 2,105 | $184,922 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,631 | $181,296 |
| 10/01/2024 | $0.04 | $0.07 (84.75%) | $0.07 | $0.04 | 1,153 | $1.34 M |
| 09/30/2024 | $0.10 | $0.08 (-22.56%) | $0.10 | $0.08 | 1,293 | $1.40 M |
| 09/24/2024 | $0.01 | $0.02 (217.46%) | $0.02 | $0.01 | 13,158 | $362,592 |
| 09/12/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 948 | $1.81 M |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 526,788 | $114,217 |