5 DAY PERFORMANCE
+10.21%
1 MONTH PERFORMANCE
+11.49%
Sunrise Communications AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $45.76 | $45.62 (-0.31%) | $45.94 | $45.22 | 296,722 | $3.14 B |
| 12/09/2024 | $46.95 | $45.79 (-2.47%) | $46.97 | $45.49 | 670,491 | $3.15 B |
| 12/06/2024 | $48.26 | $47.43 (-1.72%) | $48.50 | $46.63 | 716,208 | $3.26 B |
| 12/05/2024 | $48.57 | $48.03 (-1.11%) | $48.97 | $47.31 | 920,671 | |
| 12/04/2024 | $47.70 | $48.07 (0.78%) | $48.62 | $47.47 | 966,563 | |
| 12/03/2024 | $46.62 | $46.76 (0.3%) | $46.84 | $46.08 | 782,009 | $3.22 B |
| 12/02/2024 | $48.23 | $47.22 (-2.09%) | $48.25 | $46.52 | 1.32 M | $3.25 B |
| 11/29/2024 | $47.83 | $48.51 (1.42%) | $49.59 | $47.79 | 2.24 M | |
| 11/27/2024 | $45.34 | $45.90 (1.24%) | $45.93 | $44.86 | 2.01 M | |
| 11/26/2024 | $45.92 | $45.10 (-1.79%) | $45.93 | $44.57 | 1.74 M | $3.10 B |
| 11/25/2024 | $47.22 | $45.89 (-2.82%) | $47.37 | $45.41 | 3.61 M | $3.16 B |
| 11/22/2024 | $46.80 | $46.16 (-1.37%) | $47.07 | $46.03 | 1.80 M | $3.18 B |
| 11/21/2024 | $46.59 | $46.65 (0.13%) | $47.26 | $46.16 | 4.28 M | $3.21 B |
| 11/20/2024 | $45.90 | $45.50 (-0.87%) | $45.98 | $45.30 | 4.40 M | $3.13 B |
| 11/19/2024 | $46.08 | $44.98 (-2.39%) | $46.17 | $44.81 | 4.25 M | $3.10 B |
| 11/18/2024 | $45.50 | $45.01 (-1.08%) | $45.85 | $44.08 | 7.86 M | $3.10 B |
| 11/15/2024 | $49.04 | $45.91 (-6.38%) | $49.50 | $45.39 | 5.61 M | $3.16 B |
| 11/14/2024 | $45.00 | $48.00 (6.67%) | $48.95 | $44.51 | 3.06 M | |
| 11/13/2024 | $49.00 | $45.20 (-7.76%) | $49.00 | $43.00 | 8.87 M | |
| 11/12/2024 | $47.32 | $50.28 (6.26%) | $50.67 | $47.00 | 10,131 | $3.46 B |
| 11/11/2024 | $47.10 | $49.75 (5.63%) | $49.98 | $46.31 | 13,600 | $3.42 B |
| 11/08/2024 | $46.26 | $47.00 (1.6%) | $47.35 | $46.25 | 3,730 | $3.24 B |
| 11/07/2024 | $46.07 | $46.76 (1.5%) | $47.51 | $46.00 | 7,139 | $3.22 B |
| 11/06/2024 | $46.00 | $47.90 (4.13%) | $47.90 | $46.00 | 4,828 | $3.30 B |
| 11/05/2024 | $46.00 | $46.00 (0%) | $46.00 | $45.49 | 7,300 | $3.17 B |
| 11/04/2024 | $42.35 | $42.35 (0%) | $42.35 | $42.35 | 700 | $2.92 B |