5 DAY PERFORMANCE
+17.33%
1 MONTH PERFORMANCE
-14.04%
3 MONTH PERFORMANCE
+238.50%
6 MONTH PERFORMANCE
+181.25%
YEAR-TO-DATE PERFORMANCE
+120.46%
1 YEAR PERFORMANCE
+110.74%
Synaptogenix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2025 | $8.82 | $6.52 (-26.08%) | $8.82 | $6.51 | 415.00 K | $9.03 M |
| 07/25/2025 | $8.87 | $8.41 (-5.19%) | $8.87 | $7.81 | 173.34 K | $11.65 M |
| 07/24/2025 | $9.54 | $8.90 (-6.71%) | $9.54 | $8.71 | 96.92 K | $12.33 M |
| 07/23/2025 | $9.10 | $9.50 (4.4%) | $9.80 | $8.44 | 231.30 K | $13.16 M |
| 07/22/2025 | $9.52 | $8.91 (-6.41%) | $9.52 | $8.22 | 262.70 K | $12.35 M |
| 07/21/2025 | $10.05 | $9.21 (-8.36%) | $10.70 | $9.20 | 430.54 K | $12.76 M |
| 07/18/2025 | $10.00 | $10.11 (1.1%) | $11.98 | $9.54 | 548.83 K | $14.01 M |
| 07/17/2025 | $9.80 | $9.40 (-4.08%) | $9.90 | $8.75 | 332.32 K | $13.03 M |
| 07/16/2025 | $9.69 | $9.31 (-3.92%) | $9.89 | $8.83 | 267.98 K | $12.90 M |
| 07/15/2025 | $10.39 | $9.69 (-6.74%) | $10.60 | $8.56 | 420.94 K | $13.43 M |
| 07/14/2025 | $9.03 | $10.38 (14.95%) | $11.40 | $9.00 | 602.48 K | $14.38 M |
| 07/11/2025 | $7.71 | $8.99 (16.6%) | $9.00 | $7.60 | 998.62 K | $12.46 M |
| 07/10/2025 | $7.56 | $7.98 (5.56%) | $8.00 | $7.01 | 199.91 K | $11.06 M |
| 07/09/2025 | $7.90 | $7.12 (-9.87%) | $7.99 | $6.96 | 197.74 K | $9.87 M |
| 07/08/2025 | $7.70 | $8.20 (6.49%) | $8.74 | $7.32 | 629.14 K | $11.36 M |
| 07/07/2025 | $8.48 | $7.63 (-10.02%) | $8.53 | $7.15 | 248.68 K | $10.57 M |
| 07/03/2025 | $7.88 | $8.50 (7.87%) | $8.53 | $7.60 | 140.22 K | $11.78 M |
| 07/02/2025 | $7.91 | $8.08 (2.15%) | $8.94 | $7.51 | 342.23 K | $11.20 M |
| 07/01/2025 | $7.45 | $8.35 (12.08%) | $8.61 | $6.10 | 725.33 K | $11.57 M |
| 06/30/2025 | $6.39 | $7.85 (22.85%) | $7.85 | $5.63 | 1.02 M | $10.88 M |
| 06/27/2025 | $4.96 | $6.05 (21.98%) | $6.19 | $4.53 | 741.80 K | $8.38 M |
| 06/26/2025 | $3.81 | $4.90 (28.61%) | $5.43 | $3.68 | 673.83 K | $6.79 M |
| 06/25/2025 | $3.77 | $3.77 (0%) | $3.94 | $3.50 | 239.70 K | $5.22 M |
| 06/24/2025 | $3.51 | $4.00 (13.96%) | $4.20 | $3.50 | 217.94 K | $5.54 M |
| 06/23/2025 | $4.25 | $3.58 (-15.76%) | $4.28 | $3.25 | 264.61 K | $4.96 M |
| 06/20/2025 | $4.25 | $4.30 (1.18%) | $4.44 | $3.90 | 219.40 K | $5.96 M |
| 06/18/2025 | $3.85 | $4.10 (6.49%) | $4.29 | $3.80 | 128.90 K | $5.68 M |
| 06/17/2025 | $4.07 | $3.92 (-3.69%) | $4.22 | $3.77 | 209.67 K | $5.43 M |
| 06/16/2025 | $3.93 | $4.27 (8.65%) | $4.51 | $3.90 | 247.90 K | $5.92 M |
| 06/13/2025 | $4.60 | $3.71 (-19.35%) | $4.70 | $3.70 | 457.30 K | $5.14 M |
| 06/12/2025 | $4.67 | $4.86 (4.07%) | $5.05 | $4.47 | 465.33 K | $6.73 M |
| 06/11/2025 | $3.62 | $5.09 (40.61%) | $5.52 | $3.62 | 2.74 M | $7.05 M |
| 06/10/2025 | $3.52 | $3.50 (-0.57%) | $3.74 | $3.23 | 1.20 M | $4.85 M |
| 06/09/2025 | $3.33 | $3.48 (4.5%) | $4.92 | $3.01 | 45.16 M | $4.82 M |
| 06/06/2025 | $2.68 | $2.41 (-10.07%) | $2.68 | $2.38 | 45.51 K | $3.34 M |
| 06/05/2025 | $2.72 | $2.69 (-1.1%) | $2.76 | $2.59 | 19.83 K | $3.73 M |
| 06/04/2025 | $2.51 | $2.61 (3.98%) | $2.61 | $2.51 | 9.70 K | $3.62 M |
| 06/03/2025 | $2.66 | $2.60 (-2.26%) | $2.72 | $2.60 | 39.41 K | $3.60 M |
| 06/02/2025 | $2.57 | $2.68 (4.28%) | $2.73 | $2.55 | 69.50 K | $3.71 M |
| 05/30/2025 | $2.45 | $2.52 (2.86%) | $2.58 | $2.38 | 48.80 K | $3.49 M |
| 05/29/2025 | $2.12 | $2.50 (17.92%) | $2.55 | $2.12 | 50.30 K | $3.46 M |
| 05/28/2025 | $2.24 | $2.16 (-3.57%) | $2.35 | $2.16 | 3.81 K | $2.99 M |
| 05/27/2025 | $2.34 | $2.42 (3.42%) | $2.48 | $2.28 | 20.81 K | $3.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
