Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) Charts

$24.65

south_east
-$0.2 (-0.8%)
Day's range
$24.65
Day's range
$24.94

5 DAY PERFORMANCE

+0.08%

1 MONTH PERFORMANCE

-0.80%

3 MONTH PERFORMANCE

-1.99%

6 MONTH PERFORMANCE

-0.68%

YEAR-TO-DATE PERFORMANCE

-1.99%

1 YEAR PERFORMANCE

+16.00%

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/31/2025 $24.92 $24.68 (-0.96%) $24.94 $24.68 21,771 $109.93 M
03/28/2025 $24.85 $24.83 (-0.08%) $24.85 $24.68 600 $117.51 M
03/27/2025 $24.69 $24.69 (0%) $24.69 $24.69 1,200 $118.31 M
03/26/2025 $24.80 $24.63 (-0.69%) $25.00 $24.55 3,500 $121.14 M
03/25/2025 $24.81 $24.78 (-0.12%) $24.90 $24.78 1,417 $123.46 M
03/24/2025 $24.82 $24.80 (-0.08%) $25.00 $24.80 4,100 $121.34 M
03/21/2025 $24.90 $24.80 (-0.4%) $24.98 $24.80 9,100 $126.39 M
03/20/2025 $24.95 $25.00 (0.2%) $25.00 $24.90 3,435 $122.86 M
03/19/2025 $25.01 $24.95 (-0.24%) $25.25 $24.95 16,100 $122.15 M
03/18/2025 $24.93 $25.00 (0.28%) $25.00 $24.93 3,736 $124.27 M
03/17/2025 $24.80 $24.98 (0.73%) $25.07 $24.80 1,247 $123.46 M
03/14/2025 $24.86 $25.08 (0.88%) $25.10 $24.80 7,044 $109.93 M
03/13/2025 $24.96 $24.93 (-0.12%) $25.25 $24.90 10,233 $103.27 M
03/12/2025 $24.90 $24.91 (0.04%) $25.01 $24.89 38,000 $100.75 M
03/11/2025 $24.86 $24.90 (0.16%) $24.90 $24.79 7,500 $71.98 M
03/10/2025 $24.90 $24.90 (0%) $24.90 $24.82 8,313 $78.24 M
03/07/2025 $24.88 $24.87 (-0.04%) $24.90 $24.85 5,600 $84.29 M
03/06/2025 $24.85 $24.88 (0.12%) $24.90 $24.85 2,501 $85.40 M
03/05/2025 $24.90 $24.90 (0%) $24.90 $24.75 24,638 $87.42 M
03/04/2025 $24.82 $24.90 (0.32%) $24.90 $24.80 32,100 $85.81 M
03/03/2025 $24.90 $24.85 (-0.2%) $24.90 $24.80 13,000 $89.04 M
02/28/2025 $24.85 $24.85 (0%) $24.85 $24.80 4,000 $90.75 M
02/27/2025 $24.85 $24.85 (0%) $24.90 $24.78 16,100 $92.37 M
02/26/2025 $24.78 $24.85 (0.28%) $24.90 $24.78 24,900 $93.68 M
02/25/2025 $24.79 $24.78 (-0.04%) $24.79 $24.75 1,104 $93.88 M
02/24/2025 $24.88 $24.80 (-0.32%) $24.88 $24.80 3,500 $95.90 M
02/21/2025 $24.79 $24.79 (0%) $24.79 $24.79 141 $97.01 M
02/20/2025 $24.69 $24.78 (0.36%) $24.78 $24.69 10,200 $98.53 M
02/19/2025 $24.75 $24.70 (-0.2%) $24.75 $24.70 4,000 $97.72 M
02/18/2025 $24.78 $24.80 (0.08%) $24.80 $24.71 1,600 $101.05 M
02/14/2025 $24.78 $24.80 (0.08%) $24.80 $24.75 810 $104.79 M
02/13/2025 $24.80 $24.90 (0.4%) $24.90 $24.75 9,400 $104.38 M
02/12/2025 $24.78 $24.78 (0%) $24.78 $24.78 130 $99.64 M
02/11/2025 $24.80 $24.90 (0.4%) $24.90 $24.76 14,900 $105.19 M
02/10/2025 $24.70 $24.99 (1.17%) $24.99 $24.70 58,423 $109.13 M
02/07/2025 $24.79 $24.79 (0%) $24.80 $24.71 9,600 $101.45 M
02/06/2025 $24.75 $24.79 (0.16%) $24.89 $24.60 48,232 $100.24 M
02/05/2025 $24.85 $24.81 (-0.16%) $24.85 $24.74 21,804 $104.08 M
02/04/2025 $24.80 $24.80 (0%) $24.88 $24.65 63,000 $98.02 M
02/03/2025 $24.60 $24.74 (0.57%) $24.82 $24.60 7,318 $96.31 M
01/31/2025 $24.65 $24.45 (-0.81%) $24.85 $24.45 52,400 $99.74 M
01/30/2025 $24.72 $24.74 (0.08%) $24.90 $24.65 26,000 $100.75 M
01/29/2025 $24.90 $24.90 (0%) $24.90 $24.70 9,500 $97.11 M
01/28/2025 $24.70 $24.90 (0.81%) $24.90 $24.70 2,621 $99.74 M
01/27/2025 $24.70 $24.90 (0.81%) $24.90 $24.70 5,100 $97.82 M
01/24/2025 $24.75 $24.80 (0.2%) $24.90 $24.70 2,700 $102.36 M
01/23/2025 $24.61 $24.90 (1.18%) $24.90 $24.61 10,400 $103.07 M
01/22/2025 $24.60 $24.79 (0.77%) $24.80 $24.60 5,542 $94.99 M
01/21/2025 $24.83 $24.75 (-0.32%) $24.88 $24.60 3,703 $93.88 M
01/17/2025 $24.75 $24.83 (0.32%) $24.88 $24.60 12,000 $102.67 M
01/16/2025 $24.65 $24.75 (0.41%) $24.90 $24.65 5,600 $92.57 M
01/15/2025 $24.51 $24.89 (1.55%) $24.90 $24.50 47,709 $91.16 M
01/14/2025 $24.90 $24.85 (-0.2%) $24.90 $24.85 2,900 $86.82 M
01/13/2025 $24.85 $24.89 (0.16%) $24.90 $24.85 3,607 $87.62 M
01/10/2025 $24.85 $24.85 (0%) $24.99 $24.75 11,200 $84.80 M
01/08/2025 $24.90 $24.90 (0%) $24.99 $24.88 10,216 $88.63 M
01/07/2025 $24.85 $24.90 (0.2%) $24.99 $24.85 4,343 $89.85 M
01/06/2025 $24.85 $24.98 (0.52%) $25.00 $24.85 2,235 $87.62 M
01/03/2025 $25.10 $25.00 (-0.4%) $25.10 $24.89 6,331 $92.57 M
01/02/2025 $25.16 $25.09 (-0.28%) $25.17 $25.01 7,320 $96.00 M
12/31/2024 $24.85 $25.15 (1.21%) $25.15 $24.77 32,300 $96.91 M